FIBROBIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 USD | +5.21% |
|
-4.15% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 11 $ | 11 $ | 10.75 $ | 11.31 $ |
| Volume | 77 512 | 44 058 | 43 577 | 57 201 |
| Change | -3.08% | 0.00% | -2.27% | +5.21% |
| Opening | 11.50 | 10.70 | 10.84 | 11.03 |
| High | 11.50 | 11.04 | 11.30 | 11.35 |
| Low | 10.78 | 10.69 | 10.67 | 10.75 |
Performance
| 1 day | +5.21% | ||
| 1 week | -4.15% | ||
| Current month | +19.94% | ||
| 1 month | +1.89% | ||
| 3 months | -6.68% |
Volumes
marketsDaily volume
57 201
Estimated daily volume
57 201
Avg. Volume 20 sessions
61 123
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
691 301.13
Record volume 1
1 108 923
Record volume 2
352 331
Record volume 3
293 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
367 485 289
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.67 %
Free-Float capitalization (USD)
257 803 341
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.67
11.50
1 month
6.7111.90
Current year
6.5355.00
1 year
6.5355.00
3 years
6.5355.00
5 years
6.5355.00
10 years
6.5355.00
Indicators
Moving average 5 days
11.08
Moving average 20 days
9.95
Moving average 50 days
10.61
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-6.21%
STIM
RSI 9 days
53.27
RSI 14 days
52.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | -4.15% | - | - | 367M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.58B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -2.80% | -10.95% | -57.70% | -71.77% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -1.65% | -3.47% | +9.50% | +9.05% | ||
| Weighted average by Cap. | -0.91% | -0.15% | +7.07% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1dfd4390859e037d609f8.FiN-y9_ybq0rhBXQMatqGIbnaoyDa1kICiMsj_0EmQQ.fVBHk7XAOftM7GaYU8YNXPKJIb-1OBVxUk1qvs5A41A7ezzymsI_907BQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.31 | 1,252 | 39,336 |
| 03:59:53 pm | 11.3 | 100 | 38,084 |
| 03:59:52 pm | 11.27 | 178 | 37,984 |
| 03:59:52 pm | 11.27 | 145 | 37,806 |
| 03:59:51 pm | 11.27 | 295 | 37,661 |
| 03:59:41 pm | 11.22 | 141 | 37,366 |
| 03:59:35 pm | 11.26 | 100 | 37,225 |
| 03:58:56 pm | 11.27 | 100 | 37,125 |
| 03:58:06 pm | 11.22 | 100 | 37,025 |
| 03:58:02 pm | 11.2 | 306 | 36,925 |
Monthly variations
Annual change
| 2024 | -61.13% |
- Stock Market
- Equities
- FBLG Stock
- Quotes FibroBiologics, Inc.
