FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD Quotes Ferrotec (An Hui) Technology Development Co.,LTD
Equities
301297
CNE100005WY8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 CNY | -0.92% |
|
+14.01% | -15.80% |
| May. 24 | Ferrotec (An Hui) Technology Development Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Ferrotec (An Hui) Technology Development Co.,LTD Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.2 ¥ | 21.66 ¥ | 21.88 ¥ | 22.91 ¥ | 22.7 ¥ |
| Volume | 16 420 550 | 21 251 450 | 12 423 170 | 30 644 590 | 21 472 740 |
| Change | +11.50% | -2.43% | +1.02% | +4.71% | -0.92% |
| Opening | 19.89 | 21.66 | 21.42 | 21.72 | 22.51 |
| High | 22.33 | 22.87 | 22.11 | 23.97 | 22.96 |
| Low | 19.33 | 21.55 | 21.27 | 21.67 | 22.25 |
Performance
| 1 day | -0.92% | ||
| 1 week | +14.01% | ||
| 1 month | +8.56% | ||
| 3 months | +0.58% | ||
| 6 months | -26.66% | ||
| Current year | -15.80% | ||
| 1 year | -8.02% |
Volumes
marketsDaily volume
21 472 740
Avg. Volume 20 sessions
9 846 532
Avg. Volume 20 sessions CNY
223 516 276.40
Avg. Volume 20 sessions USD
30 868 044.80
Record volume 1
56 062 650
Record volume 2
49 987 420
Record volume 3
47 800 010
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
7 680 312 515
Capitalization (USD)
1 060 666 519
Net sales (CNY)
594 142 567
Net sales (USD)
82 052 277
Number of employees
1 313
Sales / Employee (CNY)
452 508
Sales / Employee (USD)
62 492
Free-Float
31.35 %
Free-Float capitalization (CNY)
2 407 678 176
Free-Float capitalization (USD)
332 505 172
Average Daily Capital Traded
2.91%
Highs and lows
1 week
19.33
23.97
1 month
19.3323.97
Current year
14.5927.77
1 year
14.5938.50
3 years
14.5138.50
5 years
14.5138.50
10 years
14.5138.50
Indicators
Moving average 5 days
22.27
Moving average 20 days
21.02
Moving average 50 days
21.27
Moving average 100 days
21.59
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
65.90
RSI 14 days
61.25
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +14.01% | -15.80% | -8.02% | 1.06B | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.77% | -1.24% | +1.47% | +9.03% | ||
| Weighted average by Cap. | +0.90% | -1.39% | +7.98% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | +79.61% | ||
| 2022 | -.--% |
- Stock Market
- Equities
- 301297 Stock
- Quotes Ferrotec (An Hui) Technology Development Co.,LTD
