FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD Quotes Ferrotec (An Hui) Technology Development Co.,LTD
Equities
301297
CNE100005WY8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 CNY | +0.19% |
|
+6.42% | -23.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19.49 ¥ | 20.53 ¥ | 20.32 ¥ | 20.68 ¥ | 20.72 ¥ |
| Volume | 7 979 368 | 12 164 360 | 7 660 687 | 7 908 500 | 7 259 700 |
| Change | +0.10% | +5.34% | -1.02% | +1.77% | +0.19% |
| Opening | 19.74 | 19.49 | 20.66 | 20.83 | 20.52 |
| High | 20.27 | 20.54 | 20.74 | 20.91 | 20.93 |
| Low | 19.41 | 19.31 | 20.28 | 20.38 | 20.42 |
Performance
| 1 day | +0.19% | ||
| 1 week | +6.42% | ||
| Current month | +2.02% | ||
| 1 month | -14.10% | ||
| 3 months | +2.93% | ||
| 6 months | -14.87% | ||
| Current year | -23.15% | ||
| 1 year | -10.69% |
Volumes
marketsDaily volume
7 259 700
Avg. Volume 20 sessions
9 134 542
Avg. Volume 20 sessions CNY
189 267 710.24
Avg. Volume 20 sessions USD
26 089 607.52
Record volume 1
56 062 650
Record volume 2
49 987 420
Record volume 3
47 800 010
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
7 016 494 367
Capitalization (USD)
967 188 666
Net sales (CNY)
594 142 567
Net sales (USD)
81 899 582
Number of employees
1 313
Sales / Employee (CNY)
452 508
Sales / Employee (USD)
62 376
Free-Float
31.35 %
Free-Float capitalization (CNY)
2 199 579 813
Free-Float capitalization (USD)
303 201 079
Average Daily Capital Traded
2.7%
Highs and lows
1 week
19.31
20.93
1 month
19.0225.50
Current year
14.5927.77
1 year
14.5938.50
3 years
14.5138.50
5 years
14.5138.50
10 years
14.5138.50
Indicators
Moving average 5 days
20.35
Moving average 20 days
21.37
Moving average 50 days
21.47
Moving average 100 days
21.39
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
48.35
RSI 14 days
47.09
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +6.42% | -23.15% | -10.69% | 967M | ||
| +0.82% | +1.41% | +19.76% | +46.39% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +15.67% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +31.63% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +11.00% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +19.03% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -27.07% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -15.05% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +8.11% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +1.41% | 5.33B | ||
| +0.63% | +0.14% | +11.75% | +31.86% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.79% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -17.60% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -2.95% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +45.06% | 3.82B | ||
| +0.71% | -4.00% | - | - | 3.73B | ||
| Average | +1.07% | +2.67% | +5.19% | +12.77% | ||
| Weighted average by Cap. | +1.06% | +2.25% | +13.02% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | +79.61% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 301297 Stock
- Quotes Ferrotec (An Hui) Technology Development Co.,LTD
