FENNEC PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 USD | -4.45% |
|
-3.51% | -38.77% |
| May. 15 | HC Wainwright Adjusts Fennec Pharmaceuticals Price Target to $15 From $18, Maintains Buy Rating | MT |
| May. 14 | Transcript : Fennec Pharmaceuticals Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.31 $ | 7.12 $ | 7.19 $ | 6.87 $ |
| Volume | 255 397 | 114 526 | 153 643 | 80 425 |
| Change | +3.84% | -2.60% | +0.98% | -4.45% |
| Opening | 7.09 | 7.32 | 7.06 | 7.08 |
| High | 7.64 | 7.43 | 7.33 | 7.08 |
| Low | 7.08 | 7.08 | 6.98 | 6.85 |
Performance
| 1 day | -4.45% | ||
| 1 week | -3.51% | ||
| Current month | -25.16% | ||
| 1 month | -25.65% | ||
| 3 months | -23.67% | ||
| 6 months | -22.20% | ||
| Current year | -38.77% | ||
| 1 year | -7.41% | ||
| 3 years | +1.33% | ||
| 5 years | +75.26% | ||
| 10 years | +49.67% |
Volumes
marketsDaily volume
80 425
Estimated daily volume
80 425
Avg. Volume 20 sessions
246 605
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 694 176.35
Record volume 1
3 614 704
Record volume 2
3 064 102
Record volume 3
2 958 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 703 108
Net sales (USD)
21 252 000
Number of employees
29
Sales / Employee (USD)
732 828
Free-Float
83.94 %
Free-Float capitalization (USD)
157 567 084
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.85
7.64
1 month
6.5110.07
Current year
6.5111.49
1 year
6.3011.92
3 years
3.8211.92
5 years
3.2611.92
10 years
0.2914.99
Indicators
Moving average 5 days
7.11
Moving average 20 days
8.55
Moving average 50 days
9.70
Moving average 100 days
9.75
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+24.51%
Price spread / (MMA50)
+41.15%
Price spread / (MMA100)
+41.99%
STIM
RSI 9 days
29.44
RSI 14 days
30.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -3.51% | -38.77% | -7.41% | 188M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -1.01% | -2.29% | -3.32% | -11.98% | 21.58B | ||
| -5.65% | -6.32% | -11.28% | -32.56% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -2.52% | -3.45% | +6.08% | +7.95% | ||
| Weighted average by Cap. | -1.10% | -0.16% | +6.74% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YKvSrvQv5nkLoUfxFrG3zmznMGJBiKjWSUQVIiBMc1g.Nu-_ybFrrQ1d5H-3J_7AtgegQhFx8sPleCJvZWY2KnUj0eHErlWHEE3gfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.87 | 13,462 | 62,546 |
| 03:59:54 pm | 6.86 | 169 | 49,084 |
| 03:59:54 pm | 6.86 | 100 | 48,915 |
| 03:59:47 pm | 6.87 | 100 | 48,815 |
| 03:59:46 pm | 6.875 | 100 | 48,715 |
| 03:57:59 pm | 6.87 | 100 | 48,615 |
| 03:57:11 pm | 6.87 | 100 | 48,515 |
| 03:55:53 pm | 6.875 | 400 | 48,415 |
| 03:55:53 pm | 6.875 | 100 | 48,015 |
| 03:54:48 pm | 6.875 | 100 | 47,915 |
Monthly variations
Annual change
| 2024 | -38.77% | ||
| 2023 | +16.88% | ||
| 2022 | +118.18% | ||
| 2021 | -40.94% | ||
| 2020 | +14.79% | ||
| 2019 | +1.72% | ||
| 2018 | -36.33% | ||
| 2017 | +368.55% | ||
| 2016 | +22.61% | ||
| 2015 | -35.16% | ||
| 2014 | +166.87% | ||
| 2013 | -35.01% | ||
| 2012 | +64.13% | ||
| 2011 | -65.69% | ||
| 2010 | +35.28% | ||
| 2009 | 0.00% | ||
| 2008 | -86.04% | ||
| 2007 | -20.59% | ||
| 2006 | -58.54% | ||
| 2005 | -54.44% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.
