FENNEC PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 USD | +2.35% |
|
+12.56% | -41.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 6 $ | 6.53 $ | 6.39 $ | 6.54 $ |
| Volume | 46 574 | 102 946 | 61 845 | 103 416 |
| Change | +2.39% | +8.83% | -2.14% | +2.35% |
| Opening | 5.98 | 5.97 | 6.66 | 6.53 |
| High | 6.01 | 6.59 | 6.72 | 6.64 |
| Low | 5.89 | 5.97 | 6.35 | 6.33 |
Performance
| 1 day | +2.35% | ||
| 1 week | +12.56% | ||
| Current month | +7.04% | ||
| 1 month | -3.25% | ||
| 3 months | -36.69% | ||
| 6 months | -36.44% | ||
| Current year | -41.71% | ||
| 1 year | -25.51% | ||
| 3 years | -1.06% | ||
| 5 years | +59.51% | ||
| 10 years | +179.49% |
Volumes
marketsDaily volume
103 416
Estimated daily volume
103 416
Avg. Volume 20 sessions
126 128
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
824 877.12
Record volume 1
3 614 704
Record volume 2
3 064 102
Record volume 3
2 958 341
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
178 727 919
Net sales (USD)
21 252 000
Number of employees
29
Sales / Employee (USD)
732 828
Free-Float
81.15 %
Free-Float capitalization (USD)
145 018 509
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.89
6.72
1 month
5.666.91
Current year
5.6611.49
1 year
5.6611.92
3 years
3.8211.92
5 years
3.7511.92
10 years
0.2914.99
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.28
Moving average 50 days
7.13
Moving average 100 days
8.55
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+30.76%
STIM
RSI 9 days
54.58
RSI 14 days
47.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +12.56% | -41.71% | -25.51% | 179M | ||
| +0.43% | +1.86% | +20.63% | +39.15% | 127B | ||
| +0.77% | +3.32% | +25.12% | -1.78% | 27.67B | ||
| -0.82% | +4.67% | -20.17% | -22.16% | 20.33B | ||
| -0.95% | +1.73% | -16.75% | -33.21% | 16.79B | ||
| -2.90% | +2.36% | -18.07% | -24.74% | 15.63B | ||
| -1.93% | +3.20% | -47.70% | -43.76% | 14.65B | ||
| +0.02% | +3.67% | +11.92% | +55.04% | 14.84B | ||
| +0.37% | +0.79% | +58.32% | +41.58% | 14.43B | ||
| +0.99% | +10.59% | +149.98% | +276.07% | 12.49B | ||
| -0.70% | +13.88% | -10.27% | -22.27% | 9.84B | ||
| +1.80% | -0.63% | +153.89% | +285.79% | 9.59B | ||
| +2.16% | +6.07% | +34.03% | +69.56% | 9.16B | ||
| -0.75% | +0.43% | +8.81% | +58.37% | 7.86B | ||
| +3.91% | +3.19% | -1.21% | +38.78% | 7.63B | ||
| -1.18% | 0.00% | +42.18% | +37.49% | 6.69B | ||
| Average | +0.17% | +4.35% | +21.81% | +45.52% | ||
| Weighted average by Cap. | +0.07% | +3.26% | +20.83% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d6e79bca128b8a6ab311c6b708e.fACMx8ngLb0Za_D4YER1xt35VIdyImYec0c5i_r7QQ4.KkrOpZzSRe9vG6CZCXM4vuWoPr4_ZitmQTB6v4uQcFgSVLj__9Fm00suoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.54 | 15,591 | 81,923 |
| 03:59:57 pm | 6.53 | 100 | 66,332 |
| 03:59:57 pm | 6.53 | 100 | 66,232 |
| 03:59:57 pm | 6.53 | 200 | 66,132 |
| 03:59:54 pm | 6.52 | 100 | 65,932 |
| 03:59:54 pm | 6.53 | 200 | 65,832 |
| 03:59:54 pm | 6.52 | 100 | 65,632 |
| 03:59:43 pm | 6.53 | 100 | 65,532 |
| 03:59:43 pm | 6.53 | 100 | 65,432 |
| 03:59:43 pm | 6.53 | 100 | 65,332 |
Monthly variations
Annual change
| 2024 | -41.71% | ||
| 2023 | +16.88% | ||
| 2022 | +118.18% | ||
| 2021 | -40.94% | ||
| 2020 | +14.79% | ||
| 2019 | +1.72% | ||
| 2018 | -36.33% | ||
| 2017 | +368.55% | ||
| 2016 | +22.61% | ||
| 2015 | -35.16% | ||
| 2014 | +166.87% | ||
| 2013 | -35.01% | ||
| 2012 | +64.13% | ||
| 2011 | -65.69% | ||
| 2010 | +35.28% | ||
| 2009 | 0.00% | ||
| 2008 | -86.04% | ||
| 2007 | -20.59% | ||
| 2006 | -58.54% | ||
| 2005 | -54.44% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.
