FEDEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.6 USD | -0.68% |
|
-3.76% | -2.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 252.33 $ | 252.07 $ | 249.29 $ | 247.59 $ |
| Volume | 1 027 206 | 1 766 130 | 1 446 511 | 1 096 590 |
| Change | -0.93% | -0.10% | -1.10% | -0.68% |
| Opening | 254.00 | 252.00 | 251.55 | 250.00 |
| High | 254.80 | 252.66 | 252.15 | 250.89 |
| Low | 250.93 | 249.79 | 246.90 | 246.31 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.76% | ||
| Current month | -5.42% | ||
| 1 month | -6.87% | ||
| 3 months | +2.68% | ||
| 6 months | -3.89% | ||
| Current year | -2.13% | ||
| 1 year | +10.46% | ||
| 3 years | -20.33% | ||
| 5 years | +54.81% | ||
| 10 years | +74.98% |
Volumes
marketsDaily volume
1 096 590
Estimated daily volume
1 096 590
Avg. Volume 20 sessions
1 350 931
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
334 477 006.29
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 927 132 892
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (USD)
55 964 903 163
Average Daily Capital Traded
0.55%
Highs and lows
1 week
246.31
254.80
1 month
246.31268.33
Current year
234.45291.27
1 year
213.81291.27
3 years
141.92318.54
5 years
88.69319.90
10 years
88.69319.90
Indicators
Moving average 5 days
251.20
Moving average 20 days
259.60
Moving average 50 days
266.26
Moving average 100 days
255.91
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
23.38
RSI 14 days
30.91
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.76% | -2.13% | +10.46% | 60.93B | ||
| -0.32% | -7.09% | -11.81% | -19.18% | 119B | ||
| -0.19% | -2.56% | -13.37% | -7.12% | 49.41B | ||
| +1.09% | +0.05% | -7.26% | +2.12% | 16.66B | ||
| -2.29% | -2.99% | -48.80% | - | 9.35B | ||
| 0.00% | -0.71% | +34.96% | +70.95% | 9.16B | ||
| -3.22% | -3.22% | -23.49% | -26.12% | 6.38B | ||
| -0.46% | -6.38% | -19.44% | -12.75% | 5.88B | ||
| +5.26% | +1.15% | +34.56% | +71.21% | 5.39B | ||
| -0.41% | -1.86% | -2.28% | -0.41% | 4.18B | ||
| +1.59% | -0.06% | +17.53% | +60.38% | 3.9B | ||
| -1.02% | -0.83% | -33.28% | -31.47% | 3.84B | ||
| -0.64% | +0.43% | +24.40% | -21.22% | 3.71B | ||
| +0.21% | -2.21% | +9.93% | -3.94% | 3.49B | ||
| -1.05% | +0.06% | -0.74% | +19.87% | 2.11B | ||
| -0.29% | -3.28% | -8.25% | -29.67% | 1.23B | ||
| Average | -0.15% | -1.55% | -3.09% | +5.54% | ||
| Weighted average by Cap. | -0.30% | -4.12% | -8.16% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134fa5b32007507f4bbd64208302fa05.31T1u_TSWRhO5pWDzt42B_PVggH1B496YLHqEwo_fuc.sB664YaFNW4Di6HBgYRvUpG77liDfsYuIoiZclVPD4uKMbLOq-sUUg2J4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 247.6 | 125,843 | 677,866 |
| 03:59:59 pm | 247.5 | 1,036 | 552,023 |
| 03:59:59 pm | 247.6 | 177 | 550,987 |
| 03:59:59 pm | 247.6 | 500 | 550,810 |
| 03:59:59 pm | 247.6 | 900 | 550,310 |
| 03:59:59 pm | 247.6 | 200 | 549,410 |
| 03:59:59 pm | 247.6 | 200 | 549,210 |
| 03:59:59 pm | 247.6 | 300 | 549,010 |
| 03:59:59 pm | 247.6 | 200 | 548,710 |
| 03:59:59 pm | 247.6 | 400 | 548,510 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
