End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
74.54 MWK | 0.00% | +0.01% | +6.49% |
Apr. 03 | FDH Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | FDH Bank Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 74.53 MWK | 74.54 MWK | 74.52 MWK | 74.54 MWK | 74.54 MWK |
Volume | 10 469 | 60 780 | 500 215 | 291 | 4 878 |
Change | +∞% | +0.01% | -0.03% | +0.03% | 0.00% |
Opening | 74.53 | 74.54 | 74.52 | 74.54 | 74.54 |
High | 74.53 | 74.54 | 74.54 | 74.54 | 74.54 |
Low | 74.53 | 74.53 | 74.52 | 74.54 | 74.54 |
Performance
1 week | +0.01% | ||
Current month | +0.03% | ||
1 month | +14.03% | ||
3 months | +14.43% | ||
6 months | +11.25% | ||
Current year | +6.49% | ||
1 year | +16.20% | ||
3 years | +354.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.01% | +6.49% | +16.20% | 297M | ||
-1.01% | -2.37% | +13.22% | +36.59% | 558B | ||
+2.25% | -0.58% | +18.00% | +36.39% | 304B | ||
-0.92% | -2.48% | +13.09% | -0.46% | 251B | ||
+0.66% | -1.96% | +16.88% | +37.53% | 199B | ||
-0.90% | -2.14% | +18.06% | +6.81% | 180B | ||
-0.54% | -0.54% | +24.16% | +15.99% | 170B | ||
+0.84% | -0.44% | +7.40% | +12.75% | 159B | ||
+0.23% | -0.87% | +8.52% | +17.30% | 149B | ||
+0.60% | +6.14% | -7.90% | -2.26% | 142B | ||
-0.66% | +1.34% | +11.00% | +29.54% | 138B | ||
-0.86% | -3.86% | +33.59% | +67.22% | 121B | ||
-0.81% | -4.20% | +18.94% | -1.93% | 115B | ||
+0.72% | -0.77% | -11.20% | -3.55% | 96.36B | ||
+0.12% | +4.49% | +12.34% | +19.35% | 94.02B | ||
+0.42% | +8.24% | +30.69% | +45.00% | 89.16B | ||
Average | +0.03% | -0.01% | +13.33% | +20.78% | ||
Weighted average by Cap. | -0.03% | -0.80% | +14.01% | +23.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.49% | ||
2023 | +302.99% | ||
2022 | +9.87% | ||
2021 | +9.41% | ||
2020 | -3.60% |
- Stock Market
- Equities
- FDHB Stock
- Quotes FDH Bank Plc