FAR NORTHERN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | 0.00% |
|
+6.06% | 0.00% |
| Apr. 23 | Far Northern Resources' Golden Potential | FI |
| Apr. 12 | Far Northern Resources (ASX:FNR) to list on ASX | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.18 $ | 0.175 $ | 0.175 $ | 0.175 $ |
| Volume | 294 | 73 809 | 33 865 | 139 135 | 139 135 |
| Change | +6.25% | +5.88% | -2.78% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.18 | 0.18 | 0.175 |
| High | 0.17 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 | 0.175 |
Performance
| 1 week | +6.06% | ||
| 1 month | +9.38% |
Volumes
marketsDaily volume
139 135
Estimated daily volume
139 135
Avg. Volume 20 sessions
45 370
Daily volume ratio
3.07
Avg. Volume 20 sessions AUD
7 939.75
Avg. Volume 20 sessions USD
5 300.10
Record volume 1
296 339
Record volume 2
246 608
Record volume 3
173 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 311 349
Capitalization (USD)
9 311 349
Free-Float
9.35 %
Free-Float capitalization (AUD)
770 442
Free-Float capitalization (USD)
770 442
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.18
1 month
0.150.18
Current year
0.150.20
1 year
0.150.20
3 years
0.150.20
5 years
0.150.20
10 years
0.150.20
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.11
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-37.49%
STIM
RSI 9 days
59.28
RSI 14 days
60.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.06% | - | - | 9.31M | ||
| -0.52% | -1.20% | +1.21% | -0.07% | 48.34B | ||
| +0.18% | -0.73% | +24.76% | +31.37% | 33.99B | ||
| +1.03% | -0.59% | -1.84% | +1.73% | 29.92B | ||
| +0.21% | -3.64% | +14.50% | +21.53% | 24.81B | ||
| -0.70% | +0.28% | +4.40% | +4.63% | 10.94B | ||
| +0.21% | -2.14% | +29.96% | - | 10.1B | ||
| -0.77% | -1.08% | +37.03% | +68.04% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| -0.18% | -1.76% | +6.15% | +5.17% | 8.43B | ||
| +0.83% | +0.09% | +28.96% | +38.10% | 6.65B | ||
| -2.03% | -2.03% | +38.83% | +14.04% | 5.99B | ||
| -2.46% | -1.90% | +21.84% | +4.85% | 3.98B | ||
| -0.13% | -1.67% | -8.47% | -25.39% | 3.68B | ||
| -0.70% | -0.74% | +20.86% | +17.66% | 3.53B | ||
| -0.36% | +0.97% | +27.67% | +68.53% | 3.29B | ||
| Average | -0.21% | +0.99% | +16.39% | +17.87% | ||
| Weighted average by Cap. | +0.00% | +0.07% | +12.35% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6342e31a2c075.jYXoRYtF3JYdXCxRE_2puTu5ffEEj5eI0BJyzxzjghw.xOylAqYWhaMoJkliQK_T1FnoHIs9uNOl5EUVni6h-0jE8qMT3CeZ3CQpTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:57 am | 0.175 | 33,738 | 139,135 |
| 09:29:29 pm | 0.18 | 16,265 | 105,397 |
| 09:29:29 pm | 0.18 | 12,092 | 89,132 |
| 09:29:29 pm | 0.18 | 20,000 | 77,040 |
| 09:29:29 pm | 0.18 | 5,890 | 57,040 |
| 09:29:29 pm | 0.175 | 50,000 | 51,150 |
| 09:29:29 pm | 0.175 | 900 | 1,150 |
Monthly variations
Annual change
| 2024 | +2.94% |
- Stock Market
- Equities
- FNR Stock
- Quotes Far Northern Resources Limited
