FANUC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,591 JPY | -0.80% |
|
-0.13% | +10.71% |
| May. 09 | Tranche Update on Fanuc Corporation's Equity Buyback Plan announced on October 31, 2023. | CI |
| May. 09 | Tranche Update on Fanuc Corporation's Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4587 ¥ | 4550 ¥ | 4628 ¥ | 4591 ¥ |
| Volume | 1 854 000 | 2 264 600 | 1 843 900 | 1 903 500 |
| Change | -1.86% | -0.81% | +1.71% | -0.80% |
| Opening | 4,702.00 | 4,607.00 | 4,548.00 | 4,536.00 |
| High | 4,710.00 | 4,647.00 | 4,642.00 | 4,619.00 |
| Low | 4,587.00 | 4,550.00 | 4,548.00 | 4,526.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.13% | ||
| Current month | -0.78% | ||
| 1 month | -0.48% | ||
| 3 months | +9.13% | ||
| 6 months | +11.70% | ||
| Current year | +10.71% | ||
| 1 year | -4.33% | ||
| 3 years | -9.95% | ||
| 5 years | +24.42% | ||
| 10 years | +31.89% |
Volumes
marketsDaily volume
1 903 500
Estimated daily volume
1 903 500
Avg. Volume 20 sessions
2 593 879
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
11 908 498 489.00
Avg. Volume 20 sessions USD
75 821 409.88
Record volume 1
34 805 000
Record volume 2
33 343 500
Record volume 3
30 384 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 345 034 028 428
Capitalization (USD)
27 664 831 659
Net sales (JPY)
795 274 000 000
Net sales (USD)
5 063 509 558
Number of employees
9 432
Sales / Employee (JPY)
84 316 582
Sales / Employee (USD)
536 844
Free-Float
93.67 %
Free-Float capitalization (JPY)
4 317 070 037 965
Free-Float capitalization (USD)
27 486 784 932
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 526.00
4 748.00
1 month
4 424.004 748.00
Current year
3 887.004 748.00
1 year
3 603.005 334.00
3 years
3 603.005 633.00
5 years
2 404.005 940.00
10 years
2 404.006 690.00
Indicators
Moving average 5 days
4 606.00
Moving average 20 days
4 596.80
Moving average 50 days
4 428.08
Moving average 100 days
4 329.38
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
54.49
RSI 14 days
54.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
| -0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
| +0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
| +0.76% | -1.28% | +15.30% | +73.96% | 11.32B | ||
| Average | +0.15% | -0.48% | +16.23% | +42.62% | ||
| Weighted average by Cap. | -0.00% | +0.08% | +16.09% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca87c5.xdCwimKYIHB8Lo9OmWs9JoxePzEerNBmjYbqwfwO7aI.poTmuxH1RCcPZ9Y-3y94VrkbRgJ86-IR7rKfuIpepProuOL-Ns9mOgxZxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,591 | 633,000 | 1,903,500 |
| 01:59:59 am | 4,589 | 1,300 | 1,270,500 |
| 01:59:59 am | 4,588 | 1,400 | 1,269,200 |
| 01:59:59 am | 4,587 | 200 | 1,267,800 |
| 01:59:59 am | 4,586 | 200 | 1,267,600 |
| 01:59:59 am | 4,585 | 1,500 | 1,267,400 |
| 01:59:59 am | 4,584 | 1,100 | 1,265,900 |
| 01:59:59 am | 4,583 | 400 | 1,264,800 |
| 01:59:59 am | 4,579 | 200 | 1,264,400 |
| 01:59:59 am | 4,580 | 300 | 1,264,200 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Equities
- 6954 Stock
- Quotes Fanuc Corporation
