FANHUA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | -3.66% |
|
-9.46% | -52.48% |
| Mar. 21 | Transcript : Fanhua Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | Tranche Update on Fanhua Inc.'s Equity Buyback Plan announced on December 19, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.26 $ | 3.28 $ | 3.16 $ |
| Volume | 85 437 | 25 786 | 15 380 | 50 191 |
| Change | -4.86% | -2.10% | +0.61% | -3.66% |
| Opening | 3.55 | 3.27 | 3.24 | 3.32 |
| High | 3.55 | 3.34 | 3.31 | 3.47 |
| Low | 3.21 | 3.22 | 3.24 | 3.16 |
Performance
| 1 day | -3.66% | ||
| 1 week | -9.46% | ||
| Current month | -1.25% | ||
| 1 month | -9.71% | ||
| 3 months | -39.23% | ||
| 6 months | -54.07% | ||
| Current year | -52.48% | ||
| 1 year | -57.87% | ||
| 3 years | -76.49% | ||
| 5 years | -89.38% | ||
| 10 years | -56.47% |
Volumes
marketsDaily volume
50 191
Estimated daily volume
50 191
Avg. Volume 20 sessions
136 874
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
432 521.84
Record volume 1
10 200 850
Record volume 2
6 863 727
Record volume 3
5 880 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
185 993 787
Net sales (USD)
444 270 060
Number of employees
4 664
Sales / Employee (USD)
95 255
Free-Float
96.89 %
Free-Float capitalization (USD)
3 682 677 028
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.16
3.60
1 month
3.133.84
Current year
3.136.66
1 year
3.138.79
3 years
3.1316.00
5 years
3.1335.55
10 years
3.1338.25
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.40
Moving average 50 days
3.96
Moving average 100 days
4.82
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+25.38%
Price spread / (MMA100)
+52.40%
STIM
RSI 9 days
35.63
RSI 14 days
36.89
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -9.46% | -52.48% | -57.87% | 186M | ||
| -1.88% | -2.95% | -4.03% | -14.24% | 61.89B | ||
| -2.60% | -0.33% | +11.60% | +16.95% | 56.3B | ||
| -1.51% | -1.22% | +4.68% | +9.81% | 26.21B | ||
| -2.25% | +0.46% | +25.31% | +35.61% | 26B | ||
| -0.26% | -2.19% | +21.16% | +57.56% | 9.13B | ||
| -1.48% | +1.82% | +27.10% | +23.68% | 6.61B | ||
| 0.00% | -3.09% | -2.92% | -5.36% | 4.1B | ||
| -1.71% | +11.89% | +39.05% | +49.24% | 2.25B | ||
| 0.00% | -1.58% | +9.95% | +15.39% | 2.12B | ||
| -6.03% | -1.32% | -21.02% | +3.90% | 1.61B | ||
| 0.00% | 0.00% | +28.91% | +26.47% | 1.46B | ||
| -2.42% | -6.74% | -14.64% | +13.88% | 669M | ||
| -2.73% | 0.00% | -6.96% | -4.46% | 452M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -3.13% | +0.54% | -32.95% | -34.04% | 261M | ||
| Average | -1.85% | -0.02% | +2.18% | +9.10% | ||
| Weighted average by Cap. | -1.96% | +0.77% | +8.19% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b72dd8b8ed6b8a054927613.9yVmzoBjSA3C2O2HKT-FY95ZDdOEqDmiZr8Dn2XWoNM.nxVVnd8hGEapi9jiW23BGuYIQ7zjm1fLLfBg2Ceh1-DAECS9thRwSJKx1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 3.16 | 100 | 43,934 |
| 03:59:59 pm | 3.16 | 300 | 43,834 |
| 03:59:56 pm | 3.205 | 100 | 43,534 |
| 03:59:52 pm | 3.16 | 394 | 43,434 |
| 03:59:50 pm | 3.16 | 130 | 43,040 |
| 03:59:49 pm | 3.18 | 100 | 42,910 |
| 03:59:49 pm | 3.18 | 100 | 42,810 |
| 03:59:41 pm | 3.16 | 150 | 42,710 |
| 03:59:41 pm | 3.16 | 100 | 42,560 |
| 03:59:41 pm | 3.16 | 100 | 42,460 |
Monthly variations
Annual change
| 2024 | -52.48% | ||
| 2023 | -10.14% | ||
| 2022 | +1.65% | ||
| 2021 | -39.53% | ||
| 2020 | -53.64% | ||
| 2019 | +18.31% | ||
| 2018 | +1.53% | ||
| 2017 | +161.11% | ||
| 2016 | -10.78% | ||
| 2015 | +39.97% | ||
| 2014 | +9.77% | ||
| 2013 | -7.79% | ||
| 2012 | -5.35% | ||
| 2011 | -59.98% | ||
| 2010 | -13.89% | ||
| 2009 | +128.44% | ||
| 2008 | -44.19% | ||
| 2007 | -37.72% |
- Stock Market
- Equities
- FANH Stock
- Quotes Fanhua Inc.
