FALCON OIL & GAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-8.00% | -23.33% |
| May. 23 | Falcon Oil & Gas Q1 Loss Widens | MT |
| May. 10 | Falcon Oil & Gas Ltd. announced that it has received $3.608685 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 19 507 | 59 077 | 202 233 | 22 500 |
| Change | 0.00% | -4.00% | 0.00% | -4.17% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -4.17% | ||
| 3 months | -41.03% | ||
| Current year | -23.33% | ||
| 1 year | -30.30% | ||
| 3 years | +4.55% | ||
| 5 years | -52.08% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
84 374
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
9 703.01
Avg. Volume 20 sessions USD
7 096.78
Record volume 1
52 674 410
Record volume 2
36 290 340
Record volume 3
26 425 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
132 827 963
Capitalization (USD)
97 150 372
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
73.19 %
Free-Float capitalization (CAD)
91 533 459
Free-Float capitalization (USD)
66 947 572
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.22
1 year
0.070.22
3 years
0.070.24
5 years
0.070.26
10 years
0.070.49
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+29.13%
STIM
RSI 9 days
51.53
RSI 14 days
50.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -8.00% | -23.33% | -30.30% | 97.15M | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 289B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 138B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 121B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 80.73B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 71.28B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.94B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.15B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 34.9B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.23B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.51B | ||
| +0.87% | -0.22% | -1.07% | +9.46% | 24.44B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.15B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.17B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.62B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.2B | ||
| Average | +0.05% | -2.02% | +8.29% | +12.99% | ||
| Weighted average by Cap. | +0.30% | -2.39% | +11.76% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2cd13aecc028f1a58.cb809pV3Nihchu6lfLPAccjrGpvrbG0JxHpGFWraB0Q.KM1Mw9sCB30a8L3HLtKtRoWSSNetNjtIlS03WzygVRQk_Xus8yAHZTPH1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:48 am | 0.115 | 500 | 22,500 |
| 09:30:00 am | 0.12 | 2,000 | 22,000 |
| 09:30:00 am | 0.12 | 17,500 | 20,000 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +15.38% | ||
| 2022 | +1.56% | ||
| 2021 | -11.72% | ||
| 2020 | -27.50% | ||
| 2019 | -9.09% | ||
| 2018 | -30.16% | ||
| 2017 | +250.00% | ||
| 2016 | -28.00% | ||
| 2015 | +8.70% | ||
| 2014 | -36.11% | ||
| 2013 | 0.00% | ||
| 2012 | +71.43% | ||
| 2011 | -32.26% | ||
| 2010 | 0.00% | ||
| 2009 | -44.64% | ||
| 2008 | -18.84% | ||
| 2007 | -90.97% | ||
| 2006 | +506.35% | ||
| 2005 | -16.00% |
- Stock Market
- Equities
- FO Stock
- Quotes Falcon Oil & Gas Ltd.
