FAES FARMA, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.705 EUR | +0.14% |
|
+1.09% | +17.09% |
| May. 23 | FAES FARMA : Faes Farma is now receiving the long-awaited attention from investors |  |
| Apr. 26 | FAES FARMA : Q1 beat; full-year guidance re-affirmed | |
Quotes 5-day view
Delayed Quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.665 € | 3.695 € | 3.7 € | 3.7 € | 3.7 € |
| Volume | 107 309 | 306 579 | 228 104 | 130 652 | 76 983 |
| Change | +0.14% | +0.82% | +0.14% | 0.00% | +0.14% |
| Opening | 3.64 | 3.62 | 3.70 | 3.68 | 3.665 |
| High | 3.67 | 3.71 | 3.73 | 3.70 | 3.72 |
| Low | 3.64 | 3.62 | 3.68 | 3.68 | 3.665 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.82% | ||
| Current month | +8.37% | ||
| 1 month | +9.17% | ||
| 3 months | +19.81% | ||
| 6 months | +17.14% | ||
| Current year | +16.77% | ||
| 1 year | +9.50% | ||
| 3 years | +10.15% | ||
| 5 years | -7.75% | ||
| 10 years | +74.66% |
Volumes
marketsDaily volume
47 118
Estimated daily volume
129 241
Avg. Volume 20 sessions
276 248
Daily volume ratio
0.47
Avg. Volume 20 sessions
1 023 498.84
Avg. Volume 20 sessions USD
1 111 755.14
Record volume 1
12 456 964
Record volume 2
11 098 954
Record volume 3
6 007 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 150 764 334
Capitalization (USD)
1 249 994 742
Net sales (EUR)
451 168 000
Net sales (USD)
490 072 217
Number of employees
1 748
Sales / Employee (EUR)
258 105
Sales / Employee (USD)
280 362
Free-Float
91.13 %
Free-Float capitalization (EUR)
1 065 415 723
Free-Float capitalization (USD)
1 157 286 521
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.62
3.73
1 month
3.323.73
Current year
2.913.73
1 year
2.873.73
3 years
2.874.29
5 years
2.875.48
10 years
1.615.48
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.54
Moving average 50 days
3.28
Moving average 100 days
3.19
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
85.65
RSI 14 days
84.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.82% | +16.77% | +9.50% | 1.25B | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.43% | -0.51% | +32.14% | +65.32% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| +0.12% | -2.20% | +8.19% | +5.52% | 205B | ||
| +0.11% | -1.66% | -5.73% | -19.94% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| -0.17% | +0.25% | -0.42% | -9.67% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.36% | +1.74% | +45.33% | +23.83% | 66.5B | ||
| Average | -0.18% | -1.12% | +9.69% | +11.85% | ||
| Weighted average by Cap. | -0.44% | -0.03% | +15.88% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53afb48fd.yW7KkkAML6eXZdO7dP5E979g3t1O6CQZwG6o6Hol-CQ.pQSB5nZfR9HZUpHXIbc-k9JS7O573Xt29lzjoxlmvUH9IIznFGtO1vtd6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:39 am | 3.675 | 1 | 47,118 |
| 06:02:39 am | 3.69 | 117 | 47,117 |
| 06:02:39 am | 3.69 | 23 | 47,000 |
| 06:02:32 am | 3.675 | 776 | 46,977 |
| 06:02:32 am | 3.68 | 261 | 46,201 |
| 06:02:32 am | 3.68 | 1,563 | 45,940 |
| 06:02:32 am | 3.68 | 400 | 44,377 |
| 05:36:44 am | 3.705 | 963 | 43,977 |
| 05:36:44 am | 3.705 | 250 | 43,014 |
| 05:36:44 am | 3.705 | 850 | 42,764 |
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | -9.97% | ||
| 2022 | +0.92% | ||
| 2021 | -0.34% | ||
| 2020 | -30.20% | ||
| 2019 | +68.35% | ||
| 2018 | +1.02% | ||
| 2017 | -12.50% | ||
| 2016 | +21.74% | ||
| 2015 | +64.15% | ||
| 2014 | -32.44% | ||
| 2013 | +66.40% | ||
| 2012 | +31.47% | ||
| 2011 | -51.64% | ||
| 2010 | -17.19% | ||
| 2009 | +33.69% | ||
| 2008 | -62.67% | ||
| 2007 | -22.54% | ||
| 2006 | +86.62% | ||
| 2005 | +30.95% | ||
| 2004 | +17.96% | ||
| 2003 | +35.56% | ||
| 2002 | -6.48% | ||
| 2001 | +5.31% | ||
| 2000 | +47.20% | ||
| 1999 | -23.54% | ||
| 1998 | +52.04% | ||
| 1997 | +18.70% | ||
| 1996 | +45.35% | ||
| 1995 | +4.10% | ||
| 1994 | -4.99% | ||
| 1993 | +4.11% | ||
| 1992 | -19.40% | ||
| 1991 | +1.47% | ||
| 1990 | -32.79% | ||
| 1989 | +12.70% |
- Stock Market
- Equities
- FAE Stock
- Quotes Faes Farma, S.A.
