FACILITIES BY ADF PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.95 GBX | +1.82% |
|
-1.95% | -7.92% |
| Apr. 30 | Facilities by ADF Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 19 July 2024 | CI |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 52.5 p | 52 p | 52 p | 52 p | 52.95 p |
| Volume | 11 228 | 817 457 | 30 250 | 606 660 | 35 719 |
| Change | -2.78% | -0.95% | 0.00% | 0.00% | +1.82% |
| Opening | 52.00 | 52.50 | 52.00 | 52.00 | 52 |
| High | 53.00 | 53.00 | 52.97 | 53.00 | 52.97 |
| Low | 51.57 | 51.00 | 51.72 | 53.00 | 51.72 |
Performance
| 1 day | +1.82% | ||
| 1 week | -1.95% | ||
| Current month | +1.82% | ||
| 1 month | +8.06% | ||
| 3 months | -0.10% | ||
| 6 months | -7.92% | ||
| Current year | -7.92% | ||
| 1 year | -2.85% |
Volumes
marketsDaily volume
35 719
Estimated daily volume
37 181
Avg. Volume 20 sessions
107 294
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
5 680 949.07
Avg. Volume 20 sessions USD
5 680 949.07
Record volume 1
8 107 005
Record volume 2
5 799 825
Record volume 3
1 518 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 084 099
Capitalization (USD)
53 456 485
Net sales (GBP)
34 800 000
Net sales (USD)
44 204 004
Number of employees
325
Sales / Employee (GBP)
107 077
Sales / Employee (USD)
136 012
Free-Float
33.31 %
Free-Float capitalization (GBX)
14 018 771
Free-Float capitalization (USD)
17 807 064
Average Daily Capital Traded
13.5%
Highs and lows
1 week
51.00
53.00
1 month
48.0056.00
Current year
45.0059.00
1 year
37.2661.70
3 years
37.2688.80
5 years
37.2688.80
10 years
37.2688.80
Indicators
Moving average 5 days
52.50
Moving average 20 days
51.74
Moving average 50 days
51.72
Moving average 100 days
53.26
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
48.43
RSI 14 days
49.84
Sector Comparison - Campsite Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -1.95% | -7.92% | -2.85% | 53.46M | ||
| 0.00% | 0.00% | +9.59% | +44.14% | 92.83M | ||
| Average | +0.91% | -0.48% | +0.84% | +20.65% | ||
| Weighted average by Cap. | +0.67% | -0.35% | +3.19% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a.4lDiprB-BSfXYm-YWT9vFnCWOk_5XPp5espAeqRqNqw.1heW4PQkV07kJjzeCmkddUbaDgWYGcw4HIE3Cs48DpyjB6Di0SRafaNWPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:42 am | 52.95 | 2,500 | 35,719 |
| 06:24:59 am | 52.97 | 6,000 | 33,219 |
| 04:00:17 am | 52 | 3,500 | 27,219 |
| 03:28:10 am | 51.78 | 2,890 | 23,719 |
| 03:13:23 am | 51.76 | 3,548 | 20,829 |
| 03:05:06 am | 51.72 | 11,764 | 17,281 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -4.17% | ||
| 2022 | +10.09% |
- Stock Market
- Equities
- ADF Stock
- Quotes Facilities by ADF plc
