EYEPOINT PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 USD | -5.31% |
|
-13.77% | -59.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 9.88 $ | 9.22 $ | 9.79 $ | 9.27 $ |
| Volume | 898 182 | 2 672 962 | 1 375 977 | 802 644 |
| Change | -7.75% | -6.68% | +6.18% | -5.31% |
| Opening | 10.70 | 9.88 | 9.18 | 9.72 |
| High | 10.94 | 9.88 | 9.80 | 9.85 |
| Low | 9.69 | 9.00 | 8.94 | 9.22 |
Performance
| 1 day | -5.31% | ||
| 1 week | -13.77% | ||
| Current month | -13.45% | ||
| 1 month | -17.23% | ||
| 3 months | -63.99% | ||
| 6 months | -52.09% | ||
| Current year | -59.89% | ||
| 1 year | +42.84% | ||
| 3 years | +1.20% | ||
| 5 years | -39.81% | ||
| 10 years | -75.41% |
Volumes
marketsDaily volume
802 644
Estimated daily volume
802 644
Avg. Volume 20 sessions
1 039 017
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9 631 687.59
Record volume 1
22 708 560
Record volume 2
20 827 293
Record volume 3
16 604 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
482 822 156
Net sales (USD)
46 018 000
Number of employees
121
Sales / Employee (USD)
380 314
Free-Float
97.46 %
Free-Float capitalization (USD)
470 553 218
Average Daily Capital Traded
1.99%
Highs and lows
1 week
8.94
10.94
1 month
8.9413.42
Current year
8.9430.99
1 year
5.6730.99
3 years
2.1930.99
5 years
2.1930.99
10 years
2.1958.10
Indicators
Moving average 5 days
9.77
Moving average 20 days
11.41
Moving average 50 days
16.01
Moving average 100 days
20.67
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+23.06%
Price spread / (MMA50)
+72.69%
Price spread / (MMA100)
+123.01%
STIM
RSI 9 days
29.48
RSI 14 days
30.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -13.77% | -59.89% | +42.84% | 483M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.27% | +6.15% | +39.42% | +72.94% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.08% | +4.12% | +11.92% | +4.94% | 217B | ||
| +0.88% | +4.29% | -2.62% | -18.50% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -0.02% | +1.37% | +1.37% | -4.17% | 124B | ||
| -0.05% | -5.20% | +13.09% | +17.87% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.17% | +1.78% | +5.60% | +14.81% | ||
| Weighted average by Cap. | +0.31% | +3.65% | +19.35% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d21c8e8545da9c.7u_BEQ46tG3RvPe3DGlkjyU1HbRW26fYhps67OxC_7Q.vtaiKUx_gx2Vzq2AWgA97mJbX9Aav5OJtdVOpqA7rv_DvfNaSVzfOZLvww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.27 | 58,486 | 500,088 |
| 04:00:00 pm | 9.275 | 200 | 441,602 |
| 03:59:57 pm | 9.28 | 100 | 441,402 |
| 03:59:56 pm | 9.275 | 100 | 441,302 |
| 03:59:56 pm | 9.275 | 200 | 441,202 |
| 03:59:55 pm | 9.275 | 100 | 441,002 |
| 03:59:52 pm | 9.27 | 100 | 440,902 |
| 03:59:52 pm | 9.27 | 100 | 440,802 |
| 03:59:51 pm | 9.27 | 100 | 440,702 |
| 03:59:51 pm | 9.27 | 100 | 440,602 |
Monthly variations
Annual change
| 2024 | -59.89% | ||
| 2023 | +560.29% | ||
| 2022 | -71.41% | ||
| 2021 | +86.02% | ||
| 2020 | -57.55% | ||
| 2019 | -17.99% | ||
| 2018 | +75.00% | ||
| 2017 | -36.84% | ||
| 2016 | -64.52% | ||
| 2015 | +17.27% | ||
| 2014 | +3.53% | ||
| 2013 | +228.10% | ||
| 2012 | +9.01% | ||
| 2011 | -78.28% | ||
| 2010 | +42.34% | ||
| 2009 | +281.91% | ||
| 2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.
