EXXON MOBIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 USD | +1.50% |
|
+1.42% | +19.66% |
| May. 17 | Large Hess Shareholder to Abstain From Vote on Chevron Takeover | MT |
| May. 17 | TotalEnergies strikes supply deal with Dangote on Nigerian refinery | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 117.67 $ | 118.58 $ | 117.87 $ | 119.64 $ |
| Volume | 15 079 131 | 18 244 303 | 15 745 202 | 15 104 469 |
| Change | -0.20% | +0.77% | -0.60% | +1.50% |
| Opening | 116.79 | 117.61 | 118.54 | 118.30 |
| High | 117.74 | 118.84 | 119.30 | 119.83 |
| Low | 116.48 | 116.08 | 117.54 | 117.96 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.42% | ||
| Current month | +1.16% | ||
| 1 month | -0.20% | ||
| 3 months | +15.34% | ||
| 6 months | +13.99% | ||
| Current year | +19.66% | ||
| 1 year | +12.59% | ||
| 3 years | +102.85% | ||
| 5 years | +57.61% | ||
| 10 years | +18.61% |
Volumes
marketsDaily volume
15 104 469
Estimated daily volume
15 104 469
Avg. Volume 20 sessions
20 712 000
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 477 983 680.00
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
471 741 341 448
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
46.03 %
Free-Float capitalization (USD)
471 490 772 337
Average Daily Capital Traded
0.53%
Highs and lows
1 week
116.08
119.83
1 month
114.13121.76
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
118.33
Moving average 20 days
118.27
Moving average 50 days
116.68
Moving average 100 days
109.50
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
49.95
RSI 14 days
51.39
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.42% | +19.66% | +12.59% | 472B | ||
| +0.50% | -0.17% | -9.39% | -7.72% | 1,920B | ||
| +2.51% | +1.84% | +50.39% | +43.17% | 243B | ||
| -0.87% | -4.80% | +9.06% | +16.42% | 228B | ||
| +0.74% | -2.52% | +8.69% | +19.30% | 168B | ||
| -5.28% | -11.76% | -1.48% | +41.55% | 95.37B | ||
| +0.03% | -4.46% | -7.25% | -0.99% | 81.89B | ||
| +0.76% | -0.40% | +28.55% | +40.54% | 51.57B | ||
| +1.58% | -2.32% | -3.39% | +10.25% | 51.49B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.43B | ||
| +1.14% | -1.96% | +24.64% | +23.46% | 37.57B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.65B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.75B | ||
| -0.74% | 0.00% | -5.59% | +8.00% | 26.69B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.23B | ||
| Average | -0.18% | -2.00% | +7.12% | +12.91% | ||
| Weighted average by Cap. | +0.47% | -0.96% | +2.35% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00822dfd73608faac0.0XyR7AgSgNtRFIdbXTqGHmPJHthitueQf9pFZsKwqcs.mjfyuXlBzY4CQfEwF23qZySccJQr4onlR7U0UbPZ_IG9PuSmeELtsRVtzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:04 pm | 119.6 | 2,115,280 | 9,833,525 |
| 03:59:59 pm | 119.7 | 100 | 7,718,245 |
| 03:59:59 pm | 119.7 | 100 | 7,718,145 |
| 03:59:59 pm | 119.7 | 100 | 7,718,045 |
| 03:59:59 pm | 119.7 | 100 | 7,717,945 |
| 03:59:59 pm | 119.7 | 100 | 7,717,845 |
| 03:59:59 pm | 119.7 | 100 | 7,717,745 |
| 03:59:59 pm | 119.7 | 100 | 7,717,645 |
| 03:59:59 pm | 119.7 | 100 | 7,717,545 |
| 03:59:59 pm | 119.7 | 100 | 7,717,445 |
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
