EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 USD | -1.75% |
|
-25.33% | -93.31% |
| Jun. 06 | Bidding Procedure Approved for Express, Inc. | CI |
| Jun. 06 | Final DIP Financing Approved for Express, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.7232 $ | 0.68 $ | 0.57 $ | 0.56 $ |
| Volume | 46 827 | 40 889 | 57 992 | 28 873 |
| Change | -6.08% | -5.97% | -16.18% | -1.75% |
| Opening | 0.78 | 0.73 | 0.65 | 0.57 |
| High | 0.78 | 0.73 | 0.65 | 0.57 |
| Low | 0.65 | 0.65 | 0.51 | 0.50 |
Performance
| 1 day | -1.75% | ||
| 1 week | -25.33% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -57.89% | ||
| 6 months | -93.32% | ||
| Current year | -93.31% | ||
| 1 year | -95.41% | ||
| 3 years | -99.47% | ||
| 5 years | -98.93% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
28 873
Estimated daily volume
28 873
Avg. Volume 20 sessions
26 359
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
14 761.04
Record volume 1
17 931 510
Record volume 2
14 378 860
Record volume 3
5 545 085
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 135 367
Net sales (USD)
1 864 182 000
Number of employees
7 150
Sales / Employee (USD)
260 725
Free-Float
63.66 %
Free-Float capitalization (USD)
1 797 392
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.50
0.78
1 month
0.500.85
Current year
0.359.39
1 year
0.3517.84
3 years
0.35173.40
5 years
0.35279.40
10 years
0.35431.40
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
1.95
Price spread / (MMA5)
+17.96%
Price spread / (MMA20)
+23.11%
Price spread / (MMA50)
+31.80%
Price spread / (MMA100)
+247.43%
STIM
RSI 9 days
31.24
RSI 14 days
36.79
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -25.33% | -93.31% | -95.41% | 2.14M | ||
| +2.20% | +1.97% | +17.85% | +37.65% | 152B | ||
| +0.61% | +0.34% | +16.98% | +14.33% | 81.32B | ||
| -0.13% | +0.03% | +4.34% | +35.74% | 48.48B | ||
| -0.80% | -2.00% | -20.60% | -37.85% | 41.99B | ||
| +1.67% | +1.03% | +5.42% | +28.43% | 28.05B | ||
| +0.91% | -1.75% | +18.97% | +51.11% | 14.47B | ||
| +1.57% | -1.18% | +13.03% | +41.60% | 13.82B | ||
| -1.38% | -0.56% | +26.49% | +171.56% | 10.06B | ||
| -0.44% | -1.54% | +16.35% | -0.86% | 9.88B | ||
| +3.53% | +11.37% | +118.02% | +459.29% | 9.49B | ||
| +2.42% | +2.13% | +9.70% | +22.48% | 7.95B | ||
| +2.13% | +0.39% | -27.19% | -54.36% | 4.58B | ||
| +0.58% | -3.55% | -1.13% | +78.35% | 4.09B | ||
| +2.25% | +6.23% | +22.39% | +34.81% | 3.99B | ||
| +1.48% | +7.62% | +46.74% | +63.88% | 3.91B | ||
| Average | +0.75% | +0.60% | +10.88% | +53.17% | ||
| Weighted average by Cap. | +1.06% | +1.38% | +13.39% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7e121a69662770d8c27f8dd33c594bf.H0IdEro-NLySXC7v8Bzu2IFZwDiNfcZmDAaQZRxNqdA.XjZ1Rch8APnbLku6iGW_4eYoiFXIP7UtVkrREjE0zLJFd3BniEt2ic0Zew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:59 pm | 0.56 | 395 | 56,092 |
| 03:11:59 pm | 0.56 | 395 | 55,697 |
| 02:57:47 pm | 0.56 | 100 | 55,302 |
| 02:57:47 pm | 0.56 | 100 | 55,202 |
| 01:57:17 pm | 0.55 | 158 | 55,102 |
| 01:57:17 pm | 0.55 | 158 | 54,944 |
| 01:38:27 pm | 0.565 | 1,000 | 54,786 |
| 01:38:27 pm | 0.565 | 1,000 | 53,786 |
| 01:38:01 pm | 0.565 | 1,000 | 52,786 |
| 01:38:01 pm | 0.565 | 1,000 | 51,786 |
Monthly variations
Annual change
| 2024 | -93.31% | ||
| 2023 | -58.97% | ||
| 2022 | -66.88% | ||
| 2021 | +238.46% | ||
| 2020 | -81.31% | ||
| 2019 | -4.70% | ||
| 2018 | -49.66% | ||
| 2017 | -5.67% | ||
| 2016 | -37.73% | ||
| 2015 | +17.63% | ||
| 2014 | -21.32% | ||
| 2013 | +23.72% | ||
| 2012 | -24.32% | ||
| 2011 | +6.06% | ||
| 2010 | +12.24% |
- Stock Market
- Equities
- EXPR.Q Stock
- Quotes Express, Inc.
