EXPERT.AI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.242 EUR | 0.00% |
|
+2.81% | +27.78% |
| May. 08 | Mib lone bearish; Leonardo shines in Milan | AN |
| May. 08 | MIb down; Leonardo bats a path after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.216 € | 1.182 € | 1.244 € | 1.242 € |
| Volume | 272 515 | 85 024 | 162 102 | 37 333 |
| Change | +3.93% | -2.80% | +5.25% | -0.16% |
| Opening | 1.17 | 1.23 | 1.17 | 1.23 |
| High | 1.25 | 1.23 | 1.25 | 1.25 |
| Low | 1.14 | 1.18 | 1.16 | 1.21 |
Performance
| 1 week | +2.81% | ||
| Current month | -15.40% | ||
| 1 month | -15.62% | ||
| 3 months | -11.29% | ||
| 6 months | +45.77% | ||
| Current year | +27.78% | ||
| 1 year | +49.64% | ||
| 3 years | -55.00% | ||
| 5 years | -47.15% | ||
| 10 years | -39.30% |
Volumes
marketsDaily volume
37 333
Estimated daily volume
37 333
Avg. Volume 20 sessions
250 513
Daily volume ratio
0.15
Avg. Volume 20 sessions
311 137.15
Avg. Volume 20 sessions USD
337 518.46
Record volume 1
3 329 661
Record volume 2
2 344 671
Record volume 3
2 061 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 654 235
Capitalization (USD)
92 916 858
Net sales (EUR)
32 618 950
Net sales (USD)
35 384 711
Number of employees
300
Sales / Employee (EUR)
108 730
Sales / Employee (USD)
117 949
Free-Float
74.45 %
Free-Float capitalization (EUR)
63 768 255
Free-Float capitalization (USD)
69 175 166
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.14
1.25
1 month
1.061.52
Current year
0.881.92
1 year
0.691.92
3 years
0.433.13
5 years
0.433.80
10 years
0.433.80
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.28
Moving average 50 days
1.46
Moving average 100 days
1.29
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
46.86
RSI 14 days
43.65
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.81% | +27.78% | +49.64% | 92.92M | ||
| -1.63% | -1.65% | -20.31% | +14.45% | 213B | ||
| -15.33% | -14.35% | -19.98% | +2.24% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +21.05% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +8.04% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +32.67% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +6.51% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +3.67% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +241.58% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +39.66% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +20.39% | 14.47B | ||
| +1.61% | +6.37% | +18.66% | +21.43% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +5.02% | 9.58B | ||
| +0.28% | -1.61% | +78.99% | +110.95% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -2.92% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +0.35% | 7.56B | ||
| Average | -0.86% | -1.12% | +11.46% | +35.92% | ||
| Weighted average by Cap. | -1.82% | -1.73% | -3.80% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2773f6078c3adb73774f6214f8.mdat9s1ZB1-70o4tFCjh_wFKpWLsGVxvKuOD09ZHEfI.8efAp584bGzrhMV7V3vRqmYQ7xjZaT5Ya4_KquZzabbR4Pi-mBJiGvCI-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 1.242 | 1,000 | 37,333 |
| 11:35:21 am | 1.242 | 1,862 | 36,333 |
| 11:35:21 am | 1.242 | 131 | 34,471 |
| 11:35:21 am | 1.242 | 42 | 34,340 |
| 11:35:21 am | 1.242 | 958 | 34,298 |
| 11:11:28 am | 1.242 | 1,000 | 33,340 |
| 11:04:31 am | 1.214 | 1,415 | 32,340 |
| 11:04:31 am | 1.222 | 785 | 30,925 |
| 11:04:31 am | 1.226 | 800 | 30,140 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | +57.54% | ||
| 2022 | -72.52% | ||
| 2021 | -13.32% | ||
| 2020 | -15.36% | ||
| 2019 | +162.66% | ||
| 2018 | -18.59% | ||
| 2017 | -24.29% | ||
| 2016 | -9.57% | ||
| 2015 | +10.76% | ||
| 2014 | -0.47% |
- Stock Market
- Equities
- EXSY Stock
- Quotes Expert.ai S.p.A.
