EXOR N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.8 EUR | -0.89% |
|
-3.01% | +10.28% |
| May. 28 | Exor N.V. Approves Dividend, Payable on 3 June 2024 | CI |
| May. 10 | Iveco Group Backs Guidance After Profit Surges on Lower Finance Costs | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 99.65 € | 100.7 € | 100.7 € | 99.8 € |
| Volume | 159 871 | 145 402 | 132 669 | 139 910 |
| Change | +0.10% | +1.05% | 0.00% | -0.89% |
| Opening | 99.60 | 100.30 | 100.90 | 100.50 |
| High | 100.20 | 100.70 | 101.00 | 100.60 |
| Low | 99.05 | 99.85 | 99.90 | 99.55 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | -2.25% | ||
| 3 months | -0.50% | ||
| 6 months | +8.62% | ||
| Current year | +10.28% | ||
| 1 year | +24.01% |
Volumes
marketsDaily volume
139 910
Estimated daily volume
139 910
Avg. Volume 20 sessions
178 735
Daily volume ratio
0.78
Avg. Volume 20 sessions
17 837 753.00
Avg. Volume 20 sessions USD
19 264 773.24
Record volume 1
1 352 212
Record volume 2
1 217 967
Record volume 3
874 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 297 837 536
Capitalization (USD)
23 297 837 536
Net sales ()
0
Number of employees
83 773
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.15 %
Free-Float capitalization (EUR)
8 367 691 520
Free-Float capitalization (USD)
8 367 691 520
Average Daily Capital Traded
0.08%
Highs and lows
1 week
99.05
104.50
1 month
99.05106.30
Current year
85.78106.30
1 year
77.84106.30
3 years
58.20106.30
5 years
58.20106.30
10 years
58.20106.30
Indicators
Moving average 5 days
100.08
Moving average 20 days
103.29
Moving average 50 days
102.21
Moving average 100 days
99.43
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
35.32
RSI 14 days
40.46
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.01% | +10.28% | +24.01% | 23.3B | ||
| -1.31% | +0.16% | +10.26% | +41.32% | 56.43B | ||
| -4.24% | -2.02% | +12.82% | +28.15% | 33.34B | ||
| -3.68% | -6.35% | +20.52% | +50.90% | 27.48B | ||
| -0.29% | -1.63% | +22.61% | +29.72% | 27.15B | ||
| +0.37% | -0.27% | +7.86% | +7.70% | 24.28B | ||
| +0.94% | -0.83% | +3.77% | +10.40% | 16.53B | ||
| 0.00% | -2.37% | -15.35% | -24.74% | 12.96B | ||
| +0.42% | +1.35% | +21.68% | +9.37% | 12.47B | ||
| +0.51% | -2.77% | +18.65% | +0.55% | 9.73B | ||
| +2.55% | +3.33% | +27.49% | +52.32% | 8.14B | ||
| -0.48% | -3.94% | -15.08% | -16.11% | 7.69B | ||
| -1.56% | -1.61% | +45.32% | -34.90% | 7.35B | ||
| -0.60% | -3.31% | +1.44% | +29.42% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +53.74% | 6.54B | ||
| +0.75% | -2.90% | +26.59% | +40.08% | 6.44B | ||
| Average | -0.45% | -0.84% | +14.73% | +18.87% | ||
| Weighted average by Cap. | -1.05% | -0.80% | +13.22% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e56168c71e6a5e0001400.FoIhZnx_jNYyXQlCMgd9HCenlYwyuRZQ-CU9pY0bv70.ebZAFywxwO4HKmYIcEE5UmzL_vxC5mIYgBBK_MVEzupQzlAWPha5oWc6MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 99.8 | 461 | 139,910 |
| 11:35:25 am | 99.8 | 120 | 139,449 |
| 11:35:25 am | 99.8 | 88 | 139,329 |
| 11:35:25 am | 99.8 | 93 | 139,241 |
| 11:35:25 am | 99.8 | 41 | 139,148 |
| 11:35:25 am | 99.8 | 46 | 139,107 |
| 11:35:25 am | 99.8 | 926 | 139,061 |
| 11:35:25 am | 99.8 | 1,227 | 138,135 |
| 11:35:25 am | 99.8 | 773 | 136,908 |
| 11:35:25 am | 99.8 | 279 | 136,135 |
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Equities
- EXO Stock
- Quotes Exor N.V.
