EXCELFIN ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | +1.01% |
|
-0.45% | +3.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 11.1 $ | 10.96 $ | 10.94 $ | 11.05 $ |
| Volume | 466 | 219 | 812 | 100 |
| Change | +∞% | -1.26% | -0.18% | +1.01% |
| Opening | 10.94 | 10.94 | 11.04 | 11.05 |
| High | 11.10 | 10.96 | 11.04 | 11.05 |
| Low | 10.94 | 10.94 | 10.94 | 11.05 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -0.36% | ||
| 3 months | +1.84% | ||
| 6 months | +3.85% | ||
| Current year | +3.17% | ||
| 1 year | +7.18% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
225
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2 486.25
Record volume 1
3 786 120
Record volume 2
1 546 023
Record volume 3
1 273 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 864 439
Net sales ()
0
Free-Float
21.12 %
Free-Float capitalization (USD)
17 009 442
Average Daily Capital Traded
0%
Highs and lows
1 week
10.94
11.05
1 month
10.9411.10
Current year
10.7311.10
1 year
10.3211.10
3 years
0.0011.10
5 years
0.0011.10
10 years
0.0011.10
Indicators
Moving average 5 days
10.98
Moving average 20 days
4.41
Moving average 50 days
5.93
Moving average 100 days
10.88
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-60.08%
Price spread / (MMA50)
-46.37%
Price spread / (MMA100)
-1.53%
RSI 9 days
57.17
RSI 14 days
54.66
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.45% | +3.17% | +7.18% | 87.86M | ||
| +4.33% | -10.03% | +161.77% | +246.26% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.14% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.37% | +2.58% | +30.25% | +100.13% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| +1.74% | -0.85% | +5.03% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +3.36% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +0.89% | -0.38% | +12.54% | +46.43% | ||
| Weighted average by Cap. | +1.83% | -4.01% | +78.83% | +151.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +4.39% | ||
| 2022 | +4.06% |
- Stock Market
- Equities
- XFIN Stock
- Quotes ExcelFin Acquisition Corp.
