EXACT SCIENCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.48 USD | -4.82% |
|
+3.39% | -29.59% |
| 04:34pm | Sector Update: Health Care Stocks Advance Pre-Bell Friday | MT |
| 03:42pm | Exact Sciences to Present New Data at Oncology Annual Meeting Confirming Prognostic Value of Breast Cancer Test | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 51 $ | 53.52 $ | 53.49 $ | 54.08 $ | 52.08 $ |
| Volume | 5 629 326 | 3 641 687 | 2 612 451 | 6 007 167 | 3 180 813 |
| Change | +1.23% | +4.94% | -0.06% | +1.10% | -4.82% |
| Opening | 50.15 | 50.70 | 52.70 | 53.11 | 51 |
| High | 51.92 | 54.79 | 54.08 | 54.62 | 54 |
| Low | 50.09 | 50.61 | 52.20 | 49.97 | 50.53 |
Performance
| 1 day | -5.01% | ||
| 1 week | +3.39% | ||
| Current month | -12.23% | ||
| 1 month | -17.63% | ||
| 3 months | -9.42% | ||
| 6 months | -21.06% | ||
| Current year | -29.59% | ||
| 1 year | -36.86% | ||
| 3 years | -52.42% | ||
| 5 years | -46.23% | ||
| 10 years | +279.11% |
Volumes
marketsDaily volume
3 180 809
Estimated daily volume
5 236 084
Avg. Volume 20 sessions
3 610 499
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
185 832 383.53
Record volume 1
39 293 420
Record volume 2
36 639 980
Record volume 3
32 203 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 979 367 311
Net sales (USD)
2 499 766 000
Number of employees
6 550
Sales / Employee (USD)
381 644
Free-Float
99.02 %
Free-Float capitalization (USD)
9 881 639 343
Average Daily Capital Traded
1.86%
Highs and lows
1 week
49.97
54.79
1 month
49.9763.99
Current year
49.9779.62
1 year
49.97100.77
3 years
29.27133.99
5 years
29.27159.54
10 years
4.67159.54
Indicators
Moving average 5 days
52.49
Moving average 20 days
56.68
Moving average 50 days
62.21
Moving average 100 days
62.73
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+20.86%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
40.12
RSI 14 days
38.91
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | +3.39% | -29.59% | -36.86% | 9.98B | ||
| -1.51% | -1.17% | +24.48% | +25.40% | 2.87B | ||
| -1.01% | -4.23% | -18.33% | -34.94% | 2.07B | ||
| +0.41% | -8.57% | -23.95% | -19.35% | 1.59B | ||
| +0.65% | -3.93% | +66.03% | -18.84% | 1.43B | ||
| +3.79% | +6.13% | +37.08% | +94.44% | 824M | ||
| -1.84% | -4.04% | -6.77% | -11.41% | 733M | ||
| +0.14% | -4.43% | -29.59% | -50.43% | 508M | ||
| +0.20% | -4.72% | +0.40% | - | 296M | ||
| +0.39% | -18.47% | -17.15% | -40.74% | 160M | ||
| -3.93% | -21.39% | -31.21% | -46.61% | 158M | ||
| +0.26% | -0.06% | +23.44% | +19.13% | 132M | ||
| -0.44% | +9.15% | -8.67% | -15.17% | 124M | ||
| +1.93% | +1.51% | -8.64% | -22.59% | 101M | ||
| -3.24% | -9.04% | -46.47% | - | 93.31M | ||
| +1.14% | -25.12% | -24.94% | -14.13% | 92.02M | ||
| Average | -0.65% | -1.59% | -5.87% | -12.29% | ||
| Weighted average by Cap. | -2.55% | +0.11% | -9.88% | -19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a8a8f2e6b.6csesTDu2JAEZ3-TmIRlo_eqrQa0i2dGifCwLn-M6WQ.ooFTxlbaoqlAHg3Uy8Ak5qbs6ErT4j8r8cXlaynOuwqagV-cacOa8XISEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:54 pm | 52.08 | 100 | 2,613,323 |
| 01:26:45 pm | 52.08 | 100 | 2,613,223 |
| 01:26:40 pm | 52.08 | 300 | 2,613,123 |
| 01:26:40 pm | 52.08 | 100 | 2,612,823 |
| 01:26:34 pm | 52.08 | 100 | 2,612,723 |
| 01:26:28 pm | 52.08 | 100 | 2,612,623 |
| 01:26:28 pm | 52.07 | 100 | 2,612,523 |
| 01:26:24 pm | 52.1 | 100 | 2,612,423 |
| 01:26:24 pm | 52.1 | 100 | 2,612,323 |
| 01:26:21 pm | 52.08 | 100 | 2,612,223 |
Monthly variations
Annual change
| 2024 | -26.90% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Equities
- EXAS Stock
- Quotes Exact Sciences Corporation
