Market Closed -
Xetra
11:35:26 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
9.76
EUR
|
-4.97%
|
|
+2.52%
|
-54.14%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
10.27 €
|
10.48 €
|
10.27 €
|
9.76 €
|
Volume |
1 830 577 |
1 405 214 |
1 238 389 |
1 830 327 |
Change |
+3.01%
|
+2.04%
|
-2.00%
|
-4.97%
|
Opening |
10.07 |
10.31 |
10.56 |
10.14 |
High |
10.27 |
10.66 |
10.62 |
10.22 |
Low |
9.99 |
10.28 |
10.14 |
9.75 |
Estimated daily volume
1 830 327
Avg. Volume 20 sessions
1 854 730
Avg. Volume 20 sessions
18 102 164.80
Avg. Volume 20 sessions USD
19 672 346.57
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.01
Capitalization (EUR)
1 731 092 779
Capitalization (USD)
1 881 247 767
Net sales (EUR)
781 426 000
Net sales (USD)
849 206 891
Number of employees
5 061
Sales / Employee (EUR)
154 402
Sales / Employee (USD)
167 794
Free-Float capitalization (EUR)
1 571 347 289
Free-Float capitalization (USD)
1 707 645 953
Average Daily Capital Traded
1.05%
Moving average 5 days
10.15
Moving average 20 days
10.53
Moving average 50 days
12.34
Moving average 100 days
13.79
Price spread / (MMA5) +4.00% Price spread / (MMA20) +7.87% Price spread / (MMA50) +26.42% Price spread / (MMA100) +41.34% c5937.BN4zTg5kFZl5CuQ2dsFQEDx8TjDOrnEKHyIEEIAWjMI.QIpaL35RQvpLYKduI6wpZXkpGECs7zcyU2N8SuVmz7dVimo5XjNhwyB-qQ Date | Price | Volume | Daily volume |
---|
11:35:26 am |
9.76
|
224,342 |
1,830,327 |
11:29:54 am |
9.78
|
17 |
1,605,985 |
11:29:54 am |
9.78
|
20 |
1,605,968 |
11:29:52 am |
9.78
|
2,451 |
1,605,948 |
11:29:50 am |
9.775
|
478 |
1,603,497 |
11:29:49 am |
9.775
|
478 |
1,603,019 |
11:29:41 am |
9.775
|
478 |
1,602,541 |
11:29:07 am |
9.775
|
5,177 |
1,602,063 |
11:29:07 am |
9.775
|
472 |
1,596,886 |
11:29:07 am |
9.775
|
51 |
1,596,414 |
More charts
|