EVOTEC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 EUR | +2.00% |
|
+4.25% | -56.77% |
| Jul. 01 | Aurobac Therapeutics, founded by Boehringer Ingelheim, bioMerieux and Evotec, Names Scientific Advisory Board | CI |
| Jun. 28 | German Stocks Rise for Second Session | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 8.48 € | 8.975 € | 9.02 € | 9.2 € |
| Volume | 729 569 | 1 269 328 | 946 692 | 815 385 |
| Change | -3.36% | +5.84% | +0.50% | +2.00% |
| Opening | 8.80 | 8.49 | 9.05 | 9.03 |
| High | 8.80 | 9.00 | 9.23 | 9.20 |
| Low | 8.41 | 8.49 | 8.96 | 8.98 |
Performance
| 1 day | +2.00% | ||
| 1 week | +7.10% | ||
| Current month | +2.51% | ||
| 1 month | +6.30% | ||
| 3 months | -36.42% | ||
| 6 months | -56.77% | ||
| Current year | -56.77% | ||
| 1 year | -55.36% | ||
| 3 years | -75.69% | ||
| 5 years | -63.46% | ||
| 10 years | +155.70% |
Volumes
marketsDaily volume
815 385
Estimated daily volume
815 385
Avg. Volume 20 sessions
1 524 609
Daily volume ratio
0.53
Avg. Volume 20 sessions
14 026 402.80
Avg. Volume 20 sessions USD
15 082 450.67
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 594 685 716
Capitalization (USD)
1 714 749 604
Net sales (EUR)
781 426 000
Net sales (USD)
840 259 564
Number of employees
5 055
Sales / Employee (EUR)
154 585
Sales / Employee (USD)
166 223
Free-Float
90.64 %
Free-Float capitalization (EUR)
1 447 527 890
Free-Float capitalization (USD)
1 556 512 264
Average Daily Capital Traded
0.88%
Highs and lows
1 week
8.41
9.23
1 month
7.229.26
Current year
7.2221.42
1 year
7.2224.44
3 years
7.2245.83
5 years
7.2245.83
10 years
2.4245.83
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.54
Moving average 50 days
9.28
Moving average 100 days
11.40
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
58.93
RSI 14 days
52.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +7.10% | -56.77% | -55.36% | 1.71B | ||
| +0.97% | -14.55% | +17.72% | -3.65% | 44.44B | ||
| -0.49% | -3.09% | -10.33% | -7.70% | 37.99B | ||
| -0.39% | -0.12% | +37.55% | -8.79% | 37.75B | ||
| +1.76% | +11.09% | +29.36% | +30.36% | 30.78B | ||
| +0.22% | +3.07% | -8.44% | +20.67% | 27.38B | ||
| +0.57% | +0.46% | +12.45% | +27.22% | 26.17B | ||
| -0.61% | -0.59% | +44.19% | +43.62% | 14.15B | ||
| -0.69% | -0.90% | +31.93% | +68.39% | 12.59B | ||
| -0.52% | -4.36% | -7.67% | -12.73% | 11.28B | ||
| -0.87% | -3.99% | -14.77% | -4.17% | 10.47B | ||
| +1.17% | -3.16% | -9.10% | -12.33% | 8.92B | ||
| -4.18% | +1.03% | -10.77% | +10.02% | 6.87B | ||
| +0.66% | +5.04% | +28.15% | +6.79% | 6.86B | ||
| +1.08% | +4.02% | +19.64% | +74.62% | 6.84B | ||
| -3.68% | -2.91% | +30.33% | +39.74% | 6.4B | ||
| Average | -0.19% | -0.67% | +8.34% | +13.54% | ||
| Weighted average by Cap. | +0.08% | -1.90% | +13.30% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f95f00d8a718e.7UDiSXZKghRtRkQTlIPGuJMQ5ktRajxqjrPsgyoEYdg.tHOWFh8D7EMrcCdM0e6K0Ot6pQg_Xlgh1Iqtu0xdOPWXLJgEBxXuUCkwIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 9.2 | 3,694 | 815,385 |
| 11:35:25 am | 9.2 | 205,863 | 811,691 |
| 11:29:56 am | 9.135 | 1 | 605,828 |
| 11:29:56 am | 9.135 | 3 | 605,827 |
| 11:29:56 am | 9.135 | 12 | 605,824 |
| 11:29:56 am | 9.14 | 58 | 605,812 |
| 11:29:56 am | 9.14 | 1 | 605,754 |
| 11:29:56 am | 9.14 | 244 | 605,753 |
| 11:29:56 am | 9.14 | 14 | 605,509 |
| 11:29:56 am | 9.14 | 11 | 605,495 |
Monthly variations
Annual change
| 2024 | -56.77% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
