EVOLV TECHNOLOGIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | +1.41% |
|
+3.99% | -39.19% |
| May. 22 | Lee Health Selects Evolv Technology For Weapons Detection | CI |
| May. 10 | Evolv Technology Shares Plunge After Full-Year Revenue Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.68 $ | 2.83 $ | 2.87 $ |
| Volume | 1 274 662 | 1 081 835 | 618 389 | 1 031 860 |
| Change | -6.12% | -2.90% | +5.60% | +1.41% |
| Opening | 2.92 | 2.77 | 2.73 | 2.85 |
| High | 2.99 | 2.80 | 2.83 | 2.99 |
| Low | 2.75 | 2.64 | 2.68 | 2.81 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.99% | ||
| Current month | -26.60% | ||
| 1 month | -30.42% | ||
| 3 months | -39.07% | ||
| 6 months | -28.43% | ||
| Current year | -39.19% | ||
| 1 year | -48.75% | ||
| 3 years | -71.30% |
Volumes
marketsDaily volume
1 032 920
Estimated daily volume
1 032 920
Avg. Volume 20 sessions
2 524 687
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7 245 851.69
Record volume 1
14 736 204
Record volume 2
10 107 340
Record volume 3
10 064 053
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
441 725 066
Net sales (USD)
80 418 000
Number of employees
293
Sales / Employee (USD)
274 464
Free-Float
82.99 %
Free-Float capitalization (USD)
366 596 196
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2.64
2.99
1 month
2.014.15
Current year
2.015.73
1 year
2.018.30
3 years
1.5712.90
5 years
1.5712.90
10 years
1.5712.90
Indicators
Moving average 5 days
2.79
Moving average 20 days
3.31
Moving average 50 days
3.77
Moving average 100 days
4.10
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+31.26%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
33.54
RSI 14 days
34.54
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.99% | -39.19% | -48.75% | 442M | ||
| +0.03% | -3.81% | -6.13% | -8.04% | 41.96B | ||
| -1.78% | -2.29% | -4.95% | +12.44% | 10.72B | ||
| -1.56% | -8.04% | -10.79% | -22.69% | 7.56B | ||
| -1.11% | -1.65% | +4.69% | +22.47% | 6.51B | ||
| -1.24% | 0.00% | +14.13% | +29.32% | 3.18B | ||
| -1.89% | +1.02% | +8.70% | +16.94% | 2.3B | ||
| +2.98% | +10.20% | +51.12% | +37.00% | 1.85B | ||
| 0.00% | -2.32% | +8.12% | +11.45% | 1.74B | ||
| +0.66% | -1.92% | +2.17% | +13.94% | 1.51B | ||
| -0.91% | -7.10% | +2.10% | -20.00% | 1.49B | ||
| +23.49% | -7.00% | +4.41% | -12.29% | 1.47B | ||
| -1.31% | -3.42% | -6.22% | -20.14% | 905M | ||
| -2.08% | -4.54% | -2.79% | +10.45% | 538M | ||
| +4.84% | -0.43% | +1.80% | +18.35% | 526M | ||
| -5.08% | -19.41% | -63.18% | -63.22% | 521M | ||
| Average | +1.03% | -1.51% | -2.25% | -1.42% | ||
| Weighted average by Cap. | -0.09% | -1.41% | -2.78% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30af10192bedf41a04.8e4jA0UPgvKQ_c-lsjqScahj3ygvC2aIxSnm0tFUW8M.q7tPRwwi1YjgzPyX0G7HKOwmi2keRiHGi3yepaA3I4-InFYxFW7uo8eNgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.87 | 80,447 | 879,135 |
| 03:59:59 pm | 2.865 | 100 | 798,688 |
| 03:59:59 pm | 2.86 | 100 | 798,588 |
| 03:59:58 pm | 2.865 | 200 | 798,488 |
| 03:59:58 pm | 2.865 | 200 | 798,288 |
| 03:59:58 pm | 2.86 | 100 | 798,088 |
| 03:59:58 pm | 2.86 | 100 | 797,988 |
| 03:59:58 pm | 2.86 | 240 | 797,888 |
| 03:59:58 pm | 2.86 | 100 | 797,648 |
| 03:59:58 pm | 2.86 | 100 | 797,548 |
Monthly variations
Annual change
| 2024 | -39.19% | ||
| 2023 | +82.24% | ||
| 2022 | -41.93% | ||
| 2021 | -55.44% | ||
| 2020 | +2.88% |
- Stock Market
- Equities
- EVLV Stock
- Quotes Evolv Technologies Holdings, Inc.
