EVOKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 GBX | -0.12% |
|
-4.44% | -9.99% |
| May. 13 | 888 Holdings Plc Elects Sean Wilkins as Director | CI |
| May. 13 | Transcript : 888 Holdings plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 86.9 p | 85.9 p | 86.1 p | 86 p |
| Volume | 549 833 | 762 329 | 307 807 | 575 555 |
| Change | -1.25% | -1.15% | +0.23% | -0.12% |
| Opening | 86.00 | 87.00 | 88.00 | 86.25 |
| High | 90.00 | 87.90 | 88.35 | 86.50 |
| Low | 85.85 | 85.50 | 85.50 | 84.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -2.93% | ||
| 3 months | +1.53% | ||
| 6 months | +2.20% | ||
| Current year | -9.99% | ||
| 1 year | -14.43% | ||
| 3 years | -78.32% | ||
| 5 years | -45.05% | ||
| 10 years | -31.47% |
Volumes
marketsDaily volume
554 984
Estimated daily volume
554 984
Avg. Volume 20 sessions
757 777
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
65 168 822.00
Avg. Volume 20 sessions USD
65 168 822.00
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
491 447 376
Capitalization (USD)
491 447 376
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
360 787 952
Free-Float capitalization (USD)
360 787 952
Average Daily Capital Traded
13.26%
Highs and lows
1 week
84.00
90.45
1 month
81.2093.90
Current year
68.95100.60
1 year
68.90133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
86.58
Moving average 20 days
88.21
Moving average 50 days
85.92
Moving average 100 days
86.02
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
42.64
RSI 14 days
46.57
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.44% | -9.99% | -14.43% | 491M | ||
| -0.94% | -0.60% | +6.24% | -4.45% | 33.47B | ||
| -1.11% | +6.67% | -8.57% | -21.72% | 22.38B | ||
| -0.26% | +0.18% | -6.01% | -19.50% | 22.14B | ||
| +1.88% | +5.01% | +15.58% | +24.26% | 19.65B | ||
| -0.11% | -0.32% | -18.69% | -32.44% | 19.25B | ||
| -1.78% | +5.01% | +4.65% | +47.21% | 17.84B | ||
| +0.40% | +3.85% | -0.33% | -3.60% | 9.89B | ||
| -1.66% | +1.41% | -23.08% | -25.82% | 7.8B | ||
| +0.19% | +6.16% | +6.82% | +4.66% | 7.58B | ||
| -3.31% | +0.72% | +41.27% | +53.17% | 6.82B | ||
| -0.42% | +0.67% | +1.04% | -7.73% | 6.63B | ||
| -0.78% | +6.10% | -27.94% | -43.99% | 5.82B | ||
| -0.64% | -0.58% | -15.33% | -22.53% | 5.03B | ||
| -1.66% | -4.31% | +10.42% | -6.33% | 4.75B | ||
| +0.14% | +6.69% | -23.17% | -23.61% | 4.25B | ||
| Average | -0.64% | +2.01% | -2.94% | -6.05% | ||
| Weighted average by Cap. | -0.55% | +2.37% | -1.15% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb7390205.SdbaDlxnU59YLFi9595NG1O4D0Jil62-gAiwsCZC7oI.BK_uehUlIv4TFBfZk5AadgvASzEQzt3693DJg3QVlN0k569LPg0Hyx9UCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 86 | 212,068 | 546,953 |
| 11:29:57 am | 86.2 | 4 | 334,885 |
| 11:29:56 am | 86.2 | 108 | 334,881 |
| 11:27:31 am | 86.15 | 281 | 334,773 |
| 11:27:31 am | 86.15 | 10 | 334,492 |
| 11:26:49 am | 86.05 | 950 | 334,482 |
| 11:26:49 am | 86.05 | 351 | 333,532 |
| 11:26:49 am | 86.05 | 669 | 333,181 |
| 11:26:41 am | 86.3 | 140 | 332,512 |
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes Evoke plc
