Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
392.9 USD | +1.20% | +2.61% | +11.13% |
May. 17 | Indian spice trade group fears plunge in exports due to ETO pesticide scrutiny | RE |
May. 17 | Mongolian climber dies in season's first Everest fatality | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 378.76 $ | 375.11 $ | 388.27 $ | 392.92 $ |
Volume | 219 405 | 201 305 | 353 002 | 261 232 |
Change | -0.63% | -0.96% | +3.51% | +1.20% |
Opening | 380.51 | 378.56 | 380.54 | 391.27 |
High | 380.51 | 380.95 | 389.15 | 393.91 |
Low | 374.58 | 374.65 | 377.84 | 388.09 |
Performance
1 day | +1.20% | ||
1 week | +2.61% | ||
Current month | +7.24% | ||
1 month | +6.12% | ||
3 months | +6.81% | ||
6 months | -0.85% | ||
Current year | +11.13% | ||
1 year | +4.37% | ||
3 years | +45.96% | ||
5 years | +58.27% | ||
10 years | +148.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +2.61% | +11.13% | +4.37% | 17.08B | ||
+0.13% | +2.57% | +22.37% | +37.55% | 66.57B | ||
-0.60% | -4.46% | +3.93% | +14.93% | 29.62B | ||
+0.87% | +1.83% | +10.26% | +35.63% | 2.18B | ||
+0.84% | +4.74% | +12.24% | - | 1.87B | ||
+3.32% | +6.02% | +16.20% | +8.56% | 1.05B | ||
-0.78% | -6.75% | +37.37% | +37.96% | 611M | ||
+0.40% | -3.56% | -15.53% | +5.92% | 599M | ||
+1.14% | +1.22% | +16.11% | +36.56% | 470M | ||
+0.59% | -16.87% | -2.86% | +29.87% | 316M | ||
+0.46% | 0.00% | -3.93% | +5.26% | 220M | ||
0.00% | -2.53% | -2.53% | -23.00% | 89.85M | ||
0.00% | +1.08% | 0.00% | +11.90% | 77.11M | ||
Average | +0.61% | -1.73% | +8.06% | +17.13% | ||
Weighted average by Cap. | +0.22% | -0.50% | +15.54% | +26.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 392.9 | 70,382 | 141,214 |
04:00:00 pm | 392.9 | 300 | 70,832 |
03:59:59 pm | 393 | 106 | 70,532 |
03:59:58 pm | 392.9 | 100 | 70,426 |
03:59:57 pm | 393.1 | 100 | 70,326 |
03:59:57 pm | 393.1 | 100 | 70,226 |
03:59:55 pm | 393.1 | 100 | 70,126 |
03:59:53 pm | 393 | 100 | 70,026 |
03:59:49 pm | 393 | 100 | 69,926 |
03:59:49 pm | 393.1 | 100 | 69,826 |
Monthly variations
Annual change
2024 | +11.13% | ||
2023 | +6.73% | ||
2022 | +20.94% | ||
2021 | +17.01% | ||
2020 | -15.44% | ||
2019 | +27.13% | ||
2018 | -1.58% | ||
2017 | +2.25% | ||
2016 | +18.19% | ||
2015 | +7.51% | ||
2014 | +9.26% | ||
2013 | +41.76% | ||
2012 | +30.75% | ||
2011 | -0.86% | ||
2010 | -1.00% | ||
2009 | +12.53% | ||
2008 | -24.16% | ||
2007 | +2.33% | ||
2006 | -2.23% | ||
2005 | +12.05% | ||
2004 | +5.86% | ||
2003 | +52.98% | ||
2002 | -21.78% | ||
2001 | -1.29% | ||
2000 | +221.01% | ||
1999 | -42.70% | ||
1998 | -5.61% | ||
1997 | +43.48% | ||
1996 | +22.99% | ||
1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.