EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.6 USD | -1.61% |
|
-5.10% | +12.60% |
| Jun. 05 | Lazard Appoints Adam Taetle as Head of Global Consumer, Retail, Leisure Business | MT |
| May. 16 | Goldman Sachs Hires Two Investment Bankers From Evercore, Lazard to Expand in Mid-Market Deals | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 195.18 $ | 197.54 $ | 195.76 $ | 192.6 $ |
| Volume | 352 154 | 257 154 | 247 500 | 174 112 |
| Change | -3.08% | +1.21% | -0.90% | -1.61% |
| Opening | 199.80 | 195.65 | 197.52 | 194.49 |
| High | 200.24 | 200.26 | 197.52 | 195.01 |
| Low | 194.83 | 194.71 | 194.66 | 192.15 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.10% | ||
| Current month | -5.10% | ||
| 1 month | -0.26% | ||
| 3 months | -0.84% | ||
| 6 months | +26.58% | ||
| Current year | +12.60% | ||
| 1 year | +62.55% | ||
| 3 years | +35.70% | ||
| 5 years | +119.19% | ||
| 10 years | +233.97% |
Volumes
marketsDaily volume
174 112
Estimated daily volume
174 112
Avg. Volume 20 sessions
261 645
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
50 392 827.00
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 418 287 144
Net sales (USD)
2 449 321 000
Number of employees
2 225
Sales / Employee (USD)
1 100 818
Free-Float
42.1 %
Free-Float capitalization (USD)
6 839 515 862
Average Daily Capital Traded
0.68%
Highs and lows
1 week
192.15
204.01
1 month
191.79206.32
Current year
162.72206.32
1 year
116.13206.32
3 years
78.67206.32
5 years
33.25206.32
10 years
33.25206.32
Indicators
Moving average 5 days
196.49
Moving average 20 days
199.82
Moving average 50 days
193.59
Moving average 100 days
188.47
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
43.01
RSI 14 days
47.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.10% | +12.60% | +62.55% | 7.42B | ||
| +0.30% | -0.72% | +4.17% | +12.30% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.49% | 155B | ||
| -0.43% | +0.89% | +7.46% | +32.90% | 135B | ||
| -0.26% | -0.85% | +20.10% | +28.68% | 118B | ||
| -0.59% | -1.29% | -9.77% | -7.50% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +23.91% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.69% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.56B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +3.28% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -4.14% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.32% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.87% | 12.31B | ||
| Average | -0.30% | -0.55% | +8.10% | +17.89% | ||
| Weighted average by Cap. | -0.28% | -0.34% | +10.31% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16251a24d0d2f8.jk8qREtkFjdCg-owiWKVmGkx7fPhVOvUCRKEx2kDqDk.uzUYDAwAUk0Swt5Gx1P_3x5aoZGWHJGBPFvD8kRC2m7fHFMGDTdkYBf7qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 192.6 | 26,210 | 87,212 |
| 03:59:59 pm | 192.7 | 100 | 61,002 |
| 03:59:58 pm | 192.6 | 100 | 60,902 |
| 03:59:58 pm | 192.8 | 143 | 60,802 |
| 03:59:53 pm | 192.7 | 100 | 60,659 |
| 03:59:52 pm | 192.7 | 100 | 60,559 |
| 03:59:51 pm | 192.7 | 100 | 60,459 |
| 03:59:51 pm | 192.7 | 100 | 60,359 |
| 03:59:50 pm | 192.7 | 100 | 60,259 |
| 03:59:48 pm | 192.6 | 300 | 60,159 |
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
