EVERBRIDGE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.78 USD | +0.04% |
|
-0.29% | +43.03% |
| May. 14 | Baird Raises Price Target on Everbridge to $35 From $29, Maintains Neutral Rating | MT |
| May. 09 | Earnings Flash (EVBG) EVERBRIDGE Posts Q1 Revenue $111.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 34.78 $ | 34.75 $ | 34.75 $ | 34.76 $ | 34.77 $ |
| Volume | 271 548 | 338 610 | 523 839 | 481 344 | 53 185 |
| Change | -0.26% | -0.09% | 0.00% | +0.03% | +0.04% |
| Opening | 34.78 | 34.76 | 34.76 | 34.75 | 34.75 |
| High | 34.83 | 34.79 | 34.77 | 34.78 | 34.8 |
| Low | 34.76 | 34.75 | 34.73 | 34.75 | 34.75 |
Performance
| 1 day | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | -0.40% | ||
| 3 months | +22.70% | ||
| 6 months | +68.00% | ||
| Current year | +42.99% | ||
| 1 year | +43.05% | ||
| 3 years | -70.32% | ||
| 5 years | -56.55% |
Volumes
marketsDaily volume
481 344
Estimated daily volume
481 344
Avg. Volume 20 sessions
593 788
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
20 640 070.88
Record volume 1
16 751 528
Record volume 2
13 893 450
Record volume 3
11 097 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 446 573 098
Net sales (USD)
448 788 000
Number of employees
1 577
Sales / Employee (USD)
284 583
Free-Float
97.96 %
Free-Float capitalization (USD)
1 417 005 929
Average Daily Capital Traded
1.43%
Highs and lows
1 week
34.73
34.83
1 month
34.5434.92
Current year
21.0135.70
1 year
18.5035.70
3 years
18.50167.40
5 years
18.50178.98
10 years
11.76178.98
Indicators
Moving average 5 days
34.78
Moving average 20 days
34.77
Moving average 50 days
34.81
Moving average 100 days
30.76
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
46.58
RSI 14 days
55.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | 0.00% | +42.99% | +43.05% | 1.45B | ||
| -0.82% | +1.43% | +13.55% | +35.44% | 3,174B | ||
| +2.30% | +2.99% | +13.86% | +49.15% | 89.44B | ||
| +0.63% | +1.99% | +8.19% | +43.22% | 80.2B | ||
| -1.02% | +2.81% | -12.26% | -0.42% | 55.78B | ||
| -2.13% | -4.30% | +20.68% | +63.92% | 46.14B | ||
| -2.95% | -0.73% | +28.56% | +38.45% | 45.25B | ||
| -0.35% | -4.41% | -26.77% | +9.27% | 45.34B | ||
| -2.63% | +0.41% | +77.11% | +11.45% | 41.2B | ||
| +1.14% | +4.28% | -5.36% | +12.19% | 26.11B | ||
| -2.45% | -2.83% | +18.24% | +99.75% | 21.73B | ||
| -3.50% | -2.41% | -30.07% | -19.39% | 20.46B | ||
| -1.28% | +0.65% | +17.46% | +25.90% | 20.85B | ||
| -3.04% | -2.41% | -13.20% | -4.92% | 19.31B | ||
| -2.43% | +0.54% | -11.13% | -31.16% | 17.92B | ||
| -1.07% | -6.06% | +0.96% | +13.58% | 16.69B | ||
| Average | -1.02% | -0.48% | +8.93% | +24.34% | ||
| Weighted average by Cap. | +0.03% | +1.25% | +12.91% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3e97f9c2935b0798982c215dd0e.HGy3keNHpbyTRvKexl-H4MN234RM4G-YOER3gmc4rBc.Wy6P1q0k7vX8cZfnih7gmYExvf4Z1S2tVgpP4wQOziV2JoD_qyLO9ekuvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.76 | 32,984 | 405,975 |
| 03:59:59 pm | 34.77 | 100 | 372,991 |
| 03:59:59 pm | 34.77 | 200 | 372,891 |
| 03:59:59 pm | 34.77 | 137 | 372,691 |
| 03:59:59 pm | 34.77 | 100 | 372,554 |
| 03:59:59 pm | 34.77 | 200 | 372,454 |
| 03:59:59 pm | 34.77 | 300 | 372,254 |
| 03:59:59 pm | 34.77 | 200 | 371,954 |
| 03:59:59 pm | 34.77 | 165 | 371,754 |
| 03:59:59 pm | 34.77 | 513 | 371,589 |
Monthly variations
Annual change
| 2024 | +42.99% | ||
| 2023 | -17.82% | ||
| 2022 | -56.07% | ||
| 2021 | -54.83% | ||
| 2020 | +90.92% | ||
| 2019 | +37.56% | ||
| 2018 | +90.98% | ||
| 2017 | +61.08% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- EVBG Stock
- Quotes Everbridge, Inc.
