EUROPEAN WAX CENTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 USD | -4.90% |
|
-3.61% | -21.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.9 $ | 11.43 $ | 11.22 $ | 10.67 $ |
| Volume | 949 379 | 2 220 233 | 713 424 | 643 001 |
| Change | -2.07% | +4.86% | -1.84% | -4.90% |
| Opening | 11.40 | 11.42 | 11.01 | 11.20 |
| High | 11.59 | 12.05 | 11.35 | 11.22 |
| Low | 10.89 | 10.72 | 10.70 | 10.67 |
Performance
| 1 day | -4.90% | ||
| 1 week | -3.61% | ||
| Current month | -9.27% | ||
| 1 month | -1.75% | ||
| 3 months | -32.51% | ||
| 6 months | -21.83% | ||
| Current year | -21.49% | ||
| 1 year | -37.31% |
Volumes
marketsDaily volume
643 001
Estimated daily volume
643 001
Avg. Volume 20 sessions
560 688
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
5 982 540.96
Record volume 1
4 567 486
Record volume 2
2 709 193
Record volume 3
2 220 233
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
518 676 467
Net sales (USD)
221 024 000
Number of employees
162
Sales / Employee (USD)
1 364 346
Free-Float
49.95 %
Free-Float capitalization (USD)
339 071 121
Average Daily Capital Traded
1.15%
Highs and lows
1 week
10.67
12.05
1 month
10.6712.11
Current year
10.6716.07
1 year
10.6720.00
3 years
10.6734.67
5 years
10.6734.67
10 years
10.6734.67
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.48
Moving average 50 days
12.14
Moving average 100 days
13.37
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
45.39
RSI 14 days
43.98
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -3.61% | -21.49% | -37.31% | 519M | ||
| +1.73% | -6.50% | +37.73% | -42.42% | 461M | ||
| -0.36% | +9.38% | -15.15% | -23.08% | 451M | ||
| -1.32% | -6.25% | -3.02% | +6.13% | 266M | ||
| +0.80% | +1.25% | -24.27% | -30.39% | 95.88M | ||
| +3.57% | +13.73% | -4.92% | -15.94% | 83.41M | ||
| +0.45% | -0.23% | -4.63% | -10.78% | 80.67M | ||
| +2.59% | -6.30% | -17.93% | -9.85% | 61.01M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| -1.79% | -9.84% | -32.10% | - | 58.45M | ||
| +0.42% | -2.70% | +2.08% | +2.00% | 53.69M | ||
| Average | +3.14% | -0.60% | -7.96% | -16.16% | ||
| Weighted average by Cap. | +0.10% | -0.68% | -3.46% | -25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55e591.5uSQlnykhM7Ne5BTVu09VuvuVNyT1ObdI_JHrJHlr1A.opzB7CTKsa2ZFKchA4xYMICcPb31vYiUEZYg2v6u3xvRr-jXTODpuYsIwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.67 | 56,801 | 491,382 |
| 03:59:57 pm | 10.68 | 100 | 434,581 |
| 03:59:57 pm | 10.69 | 115 | 434,481 |
| 03:59:57 pm | 10.69 | 124 | 434,366 |
| 03:59:56 pm | 10.67 | 128 | 434,242 |
| 03:59:55 pm | 10.67 | 100 | 434,114 |
| 03:59:54 pm | 10.67 | 120 | 434,014 |
| 03:59:53 pm | 10.67 | 100 | 433,894 |
| 03:59:53 pm | 10.67 | 100 | 433,794 |
| 03:59:53 pm | 10.67 | 160 | 433,694 |
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | +9.16% | ||
| 2022 | -58.98% | ||
| 2021 | +41.89% |
- Stock Market
- Equities
- EWCZ Stock
- Quotes European Wax Center, Inc.
