EUROFINS SCIENTIFIC SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 EUR | -4.64% |
|
-3.44% | -3.02% |
| May. 13 | Eurofins Scientific to Expand US Battery Materials Testing Capabilities | MT |
| May. 13 | Eurofins Scientific expands capacity in the USA | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 58.26 € | 57.9 € | 58.16 € | 59.88 € | 57.1 € |
| Volume | 251 852 | 148 695 | 230 359 | 385 391 | 145 688 |
| Change | -1.65% | -0.62% | +0.45% | +2.96% | -4.64% |
| Opening | 58.90 | 57.66 | 57.04 | 58.26 | 59.8 |
| High | 59.10 | 58.30 | 58.24 | 59.88 | 60.6 |
| Low | 58.06 | 57.62 | 56.94 | 58.08 | 57.04 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.91% | ||
| Current month | +1.91% | ||
| 1 month | -4.71% | ||
| 3 months | +1.17% | ||
| 6 months | +11.39% | ||
| Current year | -0.47% | ||
| 1 year | -4.89% | ||
| 3 years | -31.66% | ||
| 5 years | +43.59% | ||
| 10 years | +170.26% |
Volumes
marketsDaily volume
58 283
Estimated daily volume
311 151
Avg. Volume 20 sessions
265 170
Daily volume ratio
1.17
Avg. Volume 20 sessions
15 565 479.00
Avg. Volume 20 sessions USD
16 873 601.86
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 542 839 820
Capitalization (USD)
12 512 900 079
Net sales (EUR)
6 515 000 000
Net sales (USD)
7 062 520 600
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
114 284
Free-Float
66.78 %
Free-Float capitalization (EUR)
7 713 293 983
Free-Float capitalization (USD)
8 361 519 209
Average Daily Capital Traded
0.13%
Highs and lows
1 week
56.94
60.60
1 month
55.7060.60
Current year
51.3262.10
1 year
44.8364.06
3 years
44.83127.68
5 years
34.56127.68
10 years
16.30127.68
Indicators
Moving average 5 days
58.69
Moving average 20 days
57.83
Moving average 50 days
58.12
Moving average 100 days
57.17
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
50.15
RSI 14 days
50.17
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -0.91% | -0.47% | -4.89% | 12.51B | ||
| -0.84% | -2.61% | +17.63% | +14.93% | 83.4B | ||
| -2.07% | -4.44% | 0.00% | +1.14% | 27.04B | ||
| -2.02% | -5.64% | -11.48% | -7.97% | 16.96B | ||
| +1.18% | -2.00% | -0.43% | +1.93% | 16.86B | ||
| -1.03% | +0.77% | +2.89% | +7.78% | 15.76B | ||
| -6.03% | -5.42% | +1.25% | -0.27% | 12.76B | ||
| +0.23% | +1.12% | +73.23% | +104.43% | 13.33B | ||
| +0.05% | -1.92% | +72.58% | +79.42% | 12.74B | ||
| -0.59% | -7.69% | +1.45% | -9.43% | 12.32B | ||
| -2.84% | -2.27% | +28.63% | +35.02% | 11.82B | ||
| -0.72% | -1.83% | +17.36% | +32.28% | 11.97B | ||
| -3.01% | -9.23% | -37.89% | - | 11.04B | ||
| +1.09% | -0.88% | - | - | 10.69B | ||
| -2.75% | -3.78% | +18.70% | +47.38% | 9.8B | ||
| -0.30% | -1.73% | -4.55% | +3.34% | 8.42B | ||
| Average | -1.35% | -2.38% | +11.93% | +21.79% | ||
| Weighted average by Cap. | -1.23% | -2.37% | +12.70% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c809fb6bc362f69ff739.U7loVa9XKQEnQr10ECIj2Gy3fUDtVbmtDCXW4oBK1VM.ZOMrIu02XVlkB_slIkBl4V7YOzCpZfueblKku_IB52VlzFwMwj1lSmp79A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:13 am | 58.7 | 15 | 58,283 |
| 04:34:13 am | 58.7 | 94 | 58,268 |
| 04:31:32 am | 58.7 | 100 | 58,174 |
| 04:31:32 am | 58.7 | 41 | 58,074 |
| 04:31:32 am | 58.7 | 53 | 58,033 |
| 04:31:32 am | 58.7 | 7 | 57,980 |
| 04:31:31 am | 58.68 | 45 | 57,973 |
| 04:31:31 am | 58.66 | 113 | 57,928 |
| 04:30:51 am | 58.62 | 110 | 57,815 |
| 04:30:51 am | 58.62 | 27 | 57,705 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE
