ESTRIMA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 EUR | -2.00% |
|
-9.26% | -42.62% |
| May. 29 | ITALY GROWTH WINNERS & LOSERS: TrenDevice bullish after accounts. | AN |
| May. 29 | Estrima closes 2023 with loss; company aims to contain costs | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.55 € | 0.51 € | 0.5 € | 0.49 € |
| Volume | 86 800 | 176 400 | 79 600 | 51 600 |
| Change | -3.51% | -7.27% | -1.96% | -2.00% |
| Opening | 0.58 | 0.54 | 0.50 | 0.49 |
| High | 0.58 | 0.55 | 0.50 | 0.50 |
| Low | 0.53 | 0.50 | 0.48 | 0.49 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.26% | ||
| 1 month | -22.83% | ||
| 3 months | -14.04% | ||
| 6 months | -48.85% | ||
| Current year | -42.62% | ||
| 1 year | -63.70% |
Volumes
marketsDaily volume
51 600
Estimated daily volume
51 600
Avg. Volume 20 sessions
89 173
Daily volume ratio
0.58
Avg. Volume 20 sessions
43 694.77
Avg. Volume 20 sessions USD
47 386.98
Record volume 1
470 000
Record volume 2
440 800
Record volume 3
436 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
2 467 401
Capitalization (USD)
2 675 896
Net sales (EUR)
36 147 750
Net sales (USD)
39 202 235
Number of employees
157
Sales / Employee (EUR)
230 240
Sales / Employee (USD)
249 696
Free-Float
35.25 %
Free-Float capitalization (EUR)
2 467 401
Free-Float capitalization (USD)
2 675 896
Average Daily Capital Traded
1.77%
Highs and lows
1 week
0.48
0.59
1 month
0.480.67
Current year
0.440.87
1 year
0.441.45
3 years
0.443.13
5 years
0.443.13
10 years
0.443.13
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.61
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+24.51%
STIM
RSI 9 days
38.94
RSI 14 days
41.51
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.26% | -42.62% | -63.70% | 2.68M | ||
| -0.39% | -0.64% | -28.32% | -14.18% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.57% | 21.49B | ||
| +0.41% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.51% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.07% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +3.55% | 7.84B | ||
| -24.77% | -1.90% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -56.31% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -16.42% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -8.61% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -75.69% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -11.25% | 694M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| Average | -1.78% | +0.23% | -33.90% | -31.61% | ||
| Weighted average by Cap. | -0.69% | -0.25% | -29.88% | -16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c4933df7979c4206f79f5385c2e14.3vrBQsbghRgJ9jNd9yXySuKMuoG5A92_8rg0cbLaIVE.kYq4BPK6zEtawH4EkHKEP4X0jMmLRbfwtPNFAeGebxCWr6kVvpDNR1yveg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 0.49 | 400 | 48,400 |
| 11:35:05 am | 0.49 | 800 | 48,000 |
| 09:46:15 am | 0.49 | 10,000 | 47,200 |
| 09:42:51 am | 0.5 | 800 | 37,200 |
| 09:41:29 am | 0.5 | 16,400 | 36,400 |
| 09:41:29 am | 0.5 | 4,800 | 20,000 |
| 09:41:29 am | 0.5 | 2,800 | 15,200 |
| 09:40:06 am | 0.49 | 3,200 | 12,400 |
| 09:39:21 am | 0.49 | 2,000 | 9,200 |
Monthly variations
Annual change
| 2024 | -42.62% | ||
| 2023 | -53.33% | ||
| 2022 | -34.64% | ||
| 2021 | +4.11% |
- Stock Market
- Equities
- BIRO Stock
- Quotes Estrima S.p.A.
