Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
126.1 USD | -0.06% | -6.45% | -13.81% |
May. 23 | Estee Lauder Companies Insider Sold Shares Worth $1,670,107, According to a Recent SEC Filing | MT |
May. 23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 132.72 $ | 130.77 $ | 126.13 $ | 126.06 $ |
Volume | 2 690 918 | 2 268 933 | 4 541 813 | 2 203 049 |
Change | +1.20% | -1.47% | -3.55% | -0.06% |
Opening | 130.50 | 132.00 | 131.00 | 126.31 |
High | 133.14 | 133.14 | 131.00 | 127.27 |
Low | 130.01 | 130.22 | 125.93 | 125.81 |
Performance
1 day | -0.06% | ||
1 week | -6.45% | ||
Current month | -14.08% | ||
1 month | -14.45% | ||
3 months | -15.95% | ||
6 months | +1.74% | ||
Current year | -13.81% | ||
1 year | -33.61% | ||
3 years | -58.32% | ||
5 years | -23.67% | ||
10 years | +68.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -6.45% | -13.81% | -33.61% | 45.2B | ||
-0.10% | -1.38% | +12.82% | +12.98% | 390B | ||
-0.37% | -0.46% | +13.05% | +2.97% | 137B | ||
-0.46% | -0.88% | +17.05% | +21.99% | 76.55B | ||
-0.45% | +2.18% | -11.02% | -9.29% | 67.04B | ||
-0.46% | -5.47% | -10.13% | -26.84% | 37.05B | ||
-0.07% | +1.04% | +7.74% | +19.20% | 35.52B | ||
-1.44% | -2.11% | +9.28% | -8.72% | 18.02B | ||
-0.73% | +1.18% | +15.84% | +28.12% | 16.14B | ||
-1.12% | +0.05% | +6.09% | +68.41% | 8.79B | ||
-1.54% | -2.32% | -6.34% | -2.40% | 6.58B | ||
-2.25% | +0.30% | +40.45% | +38.89% | 6.46B | ||
-0.50% | +1.18% | -8.74% | +17.32% | 6.19B | ||
+0.47% | -0.63% | +42.38% | +40.80% | 5.99B | ||
-1.20% | +1.45% | +28.03% | -19.13% | 5.17B | ||
+0.73% | +5.19% | -3.57% | +39.72% | 2.86B | ||
Average | -0.60% | -0.34% | +8.70% | +11.90% | ||
Weighted average by Cap. | -0.29% | -1.13% | +8.86% | +7.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 126.1 | 268,734 | 1,197,179 |
03:59:59 pm | 126.1 | 366 | 928,445 |
03:59:59 pm | 126 | 381 | 928,079 |
03:59:59 pm | 126 | 176 | 927,698 |
03:59:59 pm | 126 | 210 | 927,522 |
03:59:59 pm | 126 | 210 | 927,312 |
03:59:59 pm | 126.1 | 388 | 927,102 |
03:59:58 pm | 126.1 | 4,200 | 926,714 |
03:59:58 pm | 126.1 | 288 | 922,514 |
03:59:58 pm | 126 | 100 | 922,226 |
Monthly variations
Annual change
2024 | -13.81% | ||
2023 | -41.05% | ||
2022 | -32.98% | ||
2021 | +39.07% | ||
2020 | +28.88% | ||
2019 | +58.75% | ||
2018 | +2.25% | ||
2017 | +66.35% | ||
2016 | -13.14% | ||
2015 | +15.56% | ||
2014 | +1.17% | ||
2013 | +25.83% | ||
2012 | +6.59% | ||
2011 | +39.18% | ||
2010 | +66.87% | ||
2009 | +56.20% | ||
2008 | -29.01% | ||
2007 | +6.83% | ||
2006 | +21.92% | ||
2005 | -26.85% | ||
2004 | +16.58% | ||
2003 | +48.71% | ||
2002 | -17.65% | ||
2001 | -26.82% | ||
2000 | -13.14% | ||
1999 | +17.98% | ||
1998 | +66.22% | ||
1997 | +1.11% | ||
1996 | +45.88% | ||
1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder