ESTABLISHMENT LABS HOLDINGS INC. Quotes Establishment Labs Holdings Inc.
Equities
ESTA
VGG312491084
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.12 USD | -7.01% |
|
-7.87% | +85.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 50.8 $ | 53.89 $ | 51.75 $ | 48.12 $ |
| Volume | 255 679 | 1 066 274 | 506 791 | 355 349 |
| Change | -1.97% | +6.08% | -3.97% | -7.01% |
| Opening | 51.34 | 57.50 | 54.51 | 50.84 |
| High | 51.61 | 58.00 | 54.60 | 51.57 |
| Low | 49.85 | 53.62 | 51.01 | 47.96 |
Performance
| 1 day | -7.01% | ||
| 1 week | -7.87% | ||
| Current month | -7.87% | ||
| 1 month | -15.33% | ||
| 3 months | -4.54% | ||
| 6 months | +107.15% | ||
| Current year | +85.86% | ||
| 1 year | -29.82% | ||
| 3 years | -37.99% | ||
| 5 years | +109.40% |
Volumes
marketsDaily volume
355 349
Estimated daily volume
355 349
Avg. Volume 20 sessions
282 203
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
13 579 608.36
Record volume 1
10 486 459
Record volume 2
2 468 400
Record volume 3
2 439 365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 324 010 058
Net sales (USD)
165 151 000
Number of employees
908
Sales / Employee (USD)
181 884
Free-Float
85.77 %
Free-Float capitalization (USD)
1 152 511 774
Average Daily Capital Traded
1.03%
Highs and lows
1 week
47.96
58.00
1 month
47.9660.12
Current year
24.4260.12
1 year
16.9673.00
3 years
16.9693.80
5 years
7.5693.80
10 years
7.5693.80
Indicators
Moving average 5 days
51.29
Moving average 20 days
54.37
Moving average 50 days
52.50
Moving average 100 days
47.25
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
44.23
RSI 14 days
46.67
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.01% | -7.87% | +85.86% | -29.82% | 1.32B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.46% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.76% | +0.85% | -23.55% | -32.73% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | -0.38% | +0.54% | +3.22% | -6.74% | ||
| Weighted average by Cap. | +1.07% | +2.45% | -0.31% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad4d2867b6b.i8rjoQQbJb5zejerjROQxhRrQ2XBM44ArBXaaqQf0Ao._bqb8n02dMchM1qYwUDY8mcbGlCIZ7hx_FupWd1OqELtn4uWZitC0xE7Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.12 | 14,785 | 234,497 |
| 03:59:58 pm | 48.1 | 100 | 219,712 |
| 03:59:57 pm | 48.1 | 108 | 219,612 |
| 03:59:56 pm | 48.18 | 100 | 219,504 |
| 03:59:55 pm | 48.12 | 100 | 219,404 |
| 03:59:55 pm | 48.12 | 100 | 219,304 |
| 03:59:55 pm | 48.13 | 100 | 219,204 |
| 03:59:54 pm | 48.11 | 100 | 219,104 |
| 03:59:54 pm | 48.18 | 100 | 219,004 |
| 03:59:50 pm | 48.1 | 100 | 218,904 |
Monthly variations
Annual change
| 2024 | +85.86% | ||
| 2023 | -60.56% | ||
| 2022 | -2.87% | ||
| 2021 | +79.57% | ||
| 2020 | +36.08% | ||
| 2019 | +0.88% | ||
| 2018 | +10.79% |
- Stock Market
- Equities
- ESTA Stock
- Quotes Establishment Labs Holdings Inc.
