ERAMET |
Market Closed -
Other stock markets
|
After market 03:59:53 pm | |||
| 98.6 EUR | -0.75% |
|
98.62 | +0.03% |
| 07:25am | Eramet Issues EUR500 Million Sustainability-linked Bonds | MT |
| May. 23 | Eramet: successful placement of a 500 ME bond issue | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 101.6 € | 98.65 € | 99.35 € | 98.6 € | 98.6 € |
| Volume | 50 221 | 50 160 | 43 621 | 37 677 | 37 677 |
| Change | -1.17% | -2.90% | +0.71% | -0.75% | -0.75% |
| Opening | 103.10 | 101.10 | 98.00 | 97.90 | 97.9 |
| High | 103.20 | 101.10 | 101.00 | 99.50 | 99.5 |
| Low | 99.85 | 98.55 | 97.55 | 97.35 | 97.35 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.97% | ||
| Current month | +8.70% | ||
| 1 month | +30.40% | ||
| 3 months | +56.62% | ||
| 6 months | +36.40% | ||
| Current year | +38.88% | ||
| 1 year | +11.70% | ||
| 3 years | +71.50% | ||
| 5 years | +91.40% | ||
| 10 years | +2.81% |
Volumes
marketsDaily volume
16 009
Estimated daily volume
41 961
Avg. Volume 20 sessions
78 993
Daily volume ratio
0.53
Avg. Volume 20 sessions
7 844 004.90
Avg. Volume 20 sessions USD
8 493 174.75
Record volume 1
3 722 795
Record volume 2
748 754
Record volume 3
727 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 829 740 085
Capitalization (USD)
3 063 929 374
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 520 052 760
Number of employees
8 566
Sales / Employee (EUR)
379 524
Sales / Employee (USD)
410 933
Free-Float
28.72 %
Free-Float capitalization (EUR)
820 312 120
Free-Float capitalization (USD)
888 201 151
Average Daily Capital Traded
0.28%
Highs and lows
1 week
97.35
103.70
1 month
76.50108.00
Current year
58.50108.00
1 year
57.85108.00
3 years
47.48166.00
5 years
18.67166.00
10 years
15.36167.20
Indicators
Moving average 5 days
100.74
Moving average 20 days
95.48
Moving average 50 days
81.08
Moving average 100 days
72.88
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-26.61%
STIM
RSI 9 days
56.38
RSI 14 days
62.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.97% | +38.88% | +11.70% | 3.06B | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 151B | ||
| -0.17% | -2.04% | -3.00% | +18.71% | 123B | ||
| -0.07% | -2.91% | +2.21% | +15.11% | 74.69B | ||
| -2.83% | +0.02% | +12.39% | +36.23% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 49.14B | ||
| +0.19% | -1.18% | +34.27% | +16.13% | 40.79B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.57B | ||
| -0.29% | -2.00% | +23.59% | +26.94% | 26.23B | ||
| -2.63% | +3.98% | +78.01% | +57.97% | 21.08B | ||
| -2.48% | -4.74% | +47.16% | +76.40% | 17.53B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.51B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.91B | ||
| -0.79% | -3.10% | +49.72% | +56.21% | 9.2B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.97B | ||
| -2.09% | -1.94% | +24.73% | +53.99% | 7.17B | ||
| Average | -1.12% | +1.19% | +28.47% | +32.16% | ||
| Weighted average by Cap. | -0.85% | +1.35% | +14.58% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b633d9b95fc14b1.jgH6ar0wNeAcdK7sywuhnys-hElaGKTCTYpPOsboIAs.vmSiHv90b6ZRM-veoWzJqmJJzgMNStCgEv8-bbLeWDP0dIAazwNakFgcng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:53 am | 99.3 | 51 | 16,009 |
| 06:11:53 am | 99.3 | 18 | 15,958 |
| 06:11:53 am | 99.3 | 2 | 15,940 |
| 06:11:53 am | 99.25 | 12 | 15,938 |
| 06:11:53 am | 99.25 | 25 | 15,926 |
| 06:10:38 am | 99.2 | 100 | 15,901 |
| 06:10:38 am | 99.25 | 11 | 15,801 |
| 06:07:20 am | 99.25 | 35 | 15,790 |
| 06:07:20 am | 99.25 | 5 | 15,755 |
| 06:06:09 am | 99.3 | 20 | 15,750 |
Monthly variations
Annual change
| 2024 | +38.95% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet
