Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.17 CAD | +1.70% | -2.45% | +11.49% |
Jun. 03 | Gold Mountain Mining Reports Further Debt Settlements, Issuance of Convertible Debenture | MT |
May. 29 | RBC Raises Price Target on Equinox Gold to CA$10 From CA$8, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 7.56 $ | 7.04 $ | 7.22 $ | 7.05 $ | 7.17 $ |
Volume | 545 716 | 733 958 | 407 882 | 432 331 | 158 634 |
Change | +2.72% | -6.88% | +2.56% | -2.35% | +1.70% |
Opening | 7.37 | 7.27 | 7.07 | 7.16 | 7.19 |
High | 7.62 | 7.32 | 7.24 | 7.23 | 7.31 |
Low | 7.37 | 7.01 | 7.07 | 7.01 | 7.06 |
Performance
1 day | +1.84% | ||
1 week | -2.45% | ||
Current month | -2.97% | ||
1 month | +1.27% | ||
3 months | +11.49% | ||
6 months | +15.43% | ||
Current year | +11.49% | ||
1 year | +13.07% | ||
3 years | -34.73% | ||
5 years | +18.68% | ||
10 years | -49.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | -2.45% | +11.49% | +13.07% | 2.19B | ||
+1.62% | +0.57% | -0.13% | -1.68% | 46.88B | ||
+2.13% | +0.15% | +20.69% | +30.11% | 32.23B | ||
+1.08% | -1.57% | -5.97% | -0.40% | 28.38B | ||
+0.85% | +0.69% | +13.17% | +22.95% | 24.15B | ||
-0.65% | -4.59% | +0.59% | +2.85% | 10.47B | ||
+4.49% | -0.09% | +25.58% | - | 9.34B | ||
+0.82% | -3.43% | +29.93% | +60.80% | 9.21B | ||
+1.84% | -.--% | -.--% | -.--% | 8.88B | ||
+0.96% | -3.57% | +2.29% | +2.95% | 8.06B | ||
+0.41% | -3.64% | +23.40% | +30.97% | 6.33B | ||
+0.74% | -3.26% | +40.47% | +19.86% | 5.9B | ||
+1.92% | -4.23% | +21.20% | +7.88% | 3.79B | ||
+1.68% | -2.80% | -13.01% | -28.67% | 3.4B | ||
+1.04% | -2.47% | +17.05% | +20.25% | 3.33B | ||
+0.74% | +1.62% | +22.37% | +8.95% | 3.1B | ||
Average | +1.37% | -1.46% | +13.07% | +12.66% | ||
Weighted average by Cap. | +1.44% | -0.73% | +9.35% | +12.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:14:30 pm | 7.17 | 200 | 158,000 |
12:14:30 pm | 7.17 | 400 | 157,800 |
12:14:30 pm | 7.17 | 100 | 157,400 |
12:14:30 pm | 7.17 | 200 | 157,300 |
12:14:30 pm | 7.17 | 100 | 157,100 |
12:13:37 pm | 7.18 | 100 | 157,000 |
12:13:36 pm | 7.175 | 100 | 156,900 |
12:11:44 pm | 7.17 | 100 | 156,800 |
12:11:44 pm | 7.17 | 200 | 156,700 |
12:11:44 pm | 7.17 | 100 | 156,500 |
Monthly variations
Annual change
2024 | +9.47% | ||
2023 | +45.37% | ||
2022 | -48.25% | ||
2021 | -35.00% | ||
2020 | +31.83% | ||
2019 | +95.88% | ||
2018 | -8.93% | ||
2017 | -38.46% | ||
2016 | +76.36% | ||
2015 | -68.00% | ||
2014 | +11.11% | ||
2013 | -35.71% |
- Stock Market
- Equities
- EQX Stock
- Quotes Equinox Gold Corp.