EQUINIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774.2 USD | -0.93% |
|
-3.00% | -3.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 799.83 $ | 795.28 $ | 792.24 $ | 781.46 $ | 774.3 $ |
| Volume | 543 381 | 463 778 | 539 515 | 426 689 | 244 050 |
| Change | +0.04% | -0.57% | -0.38% | -1.36% | -0.93% |
| Opening | 800.82 | 795.25 | 791.75 | 792.86 | 784.7 |
| High | 806.07 | 801.96 | 796.74 | 797.35 | 788.4 |
| Low | 796.62 | 791.19 | 788.14 | 778.63 | 774.2 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.00% | ||
| Current month | +9.06% | ||
| 1 month | +1.79% | ||
| 3 months | -12.10% | ||
| 6 months | -2.45% | ||
| Current year | -3.71% | ||
| 1 year | +11.30% | ||
| 3 years | +7.22% | ||
| 5 years | +56.28% | ||
| 10 years | +294.86% |
Volumes
marketsDaily volume
228 604
Estimated daily volume
322 385
Avg. Volume 20 sessions
867 378
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
672 465 152.73
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 165 034 891
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.52 %
Free-Float capitalization (USD)
73 915 586 607
Average Daily Capital Traded
0.91%
Highs and lows
1 week
775.54
806.07
1 month
684.14813.30
Current year
684.14914.93
1 year
672.88914.93
3 years
494.89914.93
5 years
471.80914.93
10 years
189.55914.93
Indicators
Moving average 5 days
793.71
Moving average 20 days
747.50
Moving average 50 days
777.54
Moving average 100 days
809.27
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
61.75
RSI 14 days
57.77
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.00% | -3.71% | +11.30% | 74.17B | ||
| +0.02% | -1.41% | +6.17% | +58.01% | 46.45B | ||
| -1.52% | -5.23% | -14.42% | -12.73% | 43.55B | ||
| -1.53% | -2.93% | +13.75% | +45.49% | 23.73B | ||
| -2.18% | -6.64% | -25.34% | -17.80% | 20.82B | ||
| -0.12% | -1.24% | +11.71% | +29.04% | 12.23B | ||
| -2.39% | -5.18% | +2.29% | -1.52% | 2.43B | ||
| +1.69% | +5.23% | -7.18% | -12.98% | 2.27B | ||
| -0.79% | -0.26% | +1.89% | +4.13% | 901M | ||
| -4.19% | -8.13% | -42.30% | -14.71% | 831M | ||
| +3.36% | -0.81% | -4.65% | +44.71% | 778M | ||
| -0.78% | -0.39% | -15.38% | -12.76% | 631M | ||
| -1.00% | -5.05% | -12.66% | -3.88% | 528M | ||
| -0.49% | +0.50% | -4.72% | +10.08% | 523M | ||
| -1.87% | -0.52% | -7.40% | -14.78% | 490M | ||
| +0.35% | +0.35% | +10.94% | +10.51% | 319M | ||
| Average | -0.77% | -1.54% | -5.69% | +7.63% | ||
| Weighted average by Cap. | -0.95% | -2.10% | -3.21% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54d.A-MpOhc_ZgzrV5aQtmQiqpiN3p3ZxJZ_otyCkTYDb3Y.abIfD1AKCnaqIcnj9wJY3N_rrNDuheUY2pTd025vKj8ykR59cVIeeJoQ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:38 pm | 775.5 | 100 | 119,008 |
| 02:04:27 pm | 775.9 | 100 | 118,908 |
| 02:04:02 pm | 776.4 | 200 | 118,808 |
| 02:04:02 pm | 777 | 200 | 118,608 |
| 02:04:02 pm | 777 | 400 | 118,408 |
| 02:04:02 pm | 777 | 200 | 118,008 |
| 02:04:02 pm | 777 | 200 | 117,808 |
| 02:02:50 pm | 776.2 | 100 | 117,608 |
| 02:01:45 pm | 777.4 | 100 | 117,508 |
| 02:01:45 pm | 777.4 | 100 | 117,408 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
