EQUASENS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.7 EUR | -0.45% |
|
+0.61% | +7.53% |
| Jun. 03 | Stifel Upgrades Equasens to Buy from Hold, Boosts PT | MT |
| Jun. 03 | Equasens: upbeat on broker upgrade | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 65.6 € | 66.4 € | 66.9 € | 66 € | 65.7 € |
| Volume | 11 988 | 5 844 | 12 686 | 8 392 | 9 908 |
| Change | +0.46% | +1.22% | +0.75% | -1.35% | -0.45% |
| Opening | 66.20 | 66.10 | 66.50 | 67.00 | 65.5 |
| High | 67.00 | 66.60 | 67.00 | 67.30 | 66.5 |
| Low | 65.60 | 65.80 | 65.70 | 66.00 | 65.2 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.92% | ||
| Current month | +6.98% | ||
| 1 month | +18.31% | ||
| 3 months | +28.21% | ||
| 6 months | +15.01% | ||
| Current year | +7.86% | ||
| 1 year | -20.02% | ||
| 3 years | -26.04% | ||
| 5 years | +12.07% | ||
| 10 years | +223.04% |
Volumes
marketsDaily volume
3 307
Estimated daily volume
10 230
Avg. Volume 20 sessions
9 618
Daily volume ratio
1.06
Avg. Volume 20 sessions
633 826.20
Avg. Volume 20 sessions USD
681 470.92
Record volume 1
1 036 405
Record volume 2
794 420
Record volume 3
391 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
997 300 044
Capitalization (USD)
1 072 267 088
Net sales (EUR)
219 700 000
Net sales (USD)
236 214 849
Free-Float
32.42 %
Free-Float capitalization (EUR)
326 393 532
Free-Float capitalization (USD)
350 928 534
Average Daily Capital Traded
0.06%
Highs and lows
1 week
65.20
67.30
1 month
55.7067.40
Current year
46.1567.40
1 year
46.1585.80
3 years
46.15103.00
5 years
41.25124.20
10 years
17.43124.20
Indicators
Moving average 5 days
66.04
Moving average 20 days
62.19
Moving average 50 days
59.66
Moving average 100 days
55.42
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
70.53
RSI 14 days
67.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.92% | +7.86% | -20.02% | 1.07B | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.93% | +4.19% | +1.70% | +18.82% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.69% | +2.62% | +12.91% | +37.17% | 83.78B | ||
| -2.15% | +6.68% | -2.79% | +16.09% | 76.05B | ||
| -0.96% | +7.85% | -3.31% | +24.39% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.13% | +3.02% | +1.32% | +10.14% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -1.06% | +1.70% | +3.08% | -1.59% | 31.83B | ||
| -1.81% | +7.15% | +0.85% | +20.22% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.26% | +4.88% | +1.18% | +19.64% | ||
| Weighted average by Cap. | -0.17% | +4.48% | +0.86% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14ea9e9b36a509d92d269cb334bc7.vfhY97_Qk1Y3sBe7W6cIN_BpmdbfhXG78CCxm7fvwb8.5b4Uk8yl4Bx1_SbIGtdsW4EqzbKm_RWWxlL2_dqqhNb6lGGB8eGnDwT8Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:40 am | 65.9 | 5 | 3,307 |
| 05:36:47 am | 66.1 | 2 | 3,302 |
| 05:36:46 am | 66 | 8 | 3,300 |
| 05:36:46 am | 66 | 24 | 3,292 |
| 05:36:46 am | 66 | 36 | 3,268 |
| 05:36:45 am | 66 | 6 | 3,232 |
| 05:36:45 am | 66 | 30 | 3,226 |
| 05:36:44 am | 65.9 | 1 | 3,196 |
| 05:36:44 am | 65.9 | 73 | 3,195 |
| 05:36:44 am | 66 | 25 | 3,122 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -18.21% | ||
| 2022 | -20.53% | ||
| 2021 | -15.62% | ||
| 2020 | +83.83% | ||
| 2019 | +18.59% | ||
| 2018 | +16.27% | ||
| 2017 | +25.75% | ||
| 2016 | +63.93% | ||
| 2015 | +6.60% | ||
| 2014 | +11.05% | ||
| 2013 | +50.08% | ||
| 2012 | +36.05% | ||
| 2011 | -7.55% | ||
| 2010 | +18.54% | ||
| 2009 | +9.35% | ||
| 2008 | -23.95% | ||
| 2007 | +7.53% | ||
| 2006 | +4.65% | ||
| 2005 | +38.71% | ||
| 2004 | +21.57% | ||
| 2003 | +71.26% | ||
| 2002 | -9.48% | ||
| 2001 | -8.61% | ||
| 2000 | -15.49% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equasens
