EQT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 USD | -0.27% |
|
+2.34% | +6.29% |
| May. 31 | EQT Insider Sold Shares Worth $1,935,840, According to a Recent SEC Filing | MT |
| May. 31 | EQT Insider Sold Shares Worth $1,425,200, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41.24 $ | 40.69 $ | 41.2 $ | 41.09 $ |
| Volume | 6 194 747 | 4 903 960 | 5 073 567 | 9 975 478 |
| Change | +2.71% | -1.33% | +1.25% | -0.27% |
| Opening | 40.52 | 40.97 | 40.69 | 41.32 |
| High | 41.70 | 41.07 | 41.56 | 41.70 |
| Low | 40.34 | 40.47 | 40.66 | 40.97 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.34% | ||
| 1 month | +6.29% | ||
| 3 months | +11.02% | ||
| 6 months | +2.11% | ||
| Current year | +6.29% | ||
| 1 year | +17.07% | ||
| 3 years | +88.75% | ||
| 5 years | +124.54% | ||
| 10 years | -61.56% |
Volumes
marketsDaily volume
9 975 478
Estimated daily volume
9 975 478
Avg. Volume 20 sessions
6 142 679
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
252 402 680.11
Record volume 1
102 622 300
Record volume 2
69 020 880
Record volume 3
35 458 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 145 015 280
Net sales (USD)
6 908 923 000
Number of employees
881
Sales / Employee (USD)
7 842 137
Free-Float
93.78 %
Free-Float capitalization (USD)
17 016 954 458
Average Daily Capital Traded
1.39%
Highs and lows
1 week
40.34
41.70
1 month
38.7442.45
Current year
32.0742.45
1 year
32.0745.23
3 years
15.7151.97
5 years
4.2151.97
10 years
4.21109.97
Indicators
Moving average 5 days
40.87
Moving average 20 days
40.54
Moving average 50 days
38.51
Moving average 100 days
37.13
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
56.69
RSI 14 days
57.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| +2.66% | +13.30% | +19.87% | +28.88% | 16.2B | ||
| Average | +1.70% | +2.66% | +14.03% | +26.40% | ||
| Weighted average by Cap. | +2.11% | +2.43% | +15.59% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d96.5JmfOnTQcblhmLGLFeJ09nk0UxH3rcczVDJSMrLBxq4.g_fqeTjlIfo434KmIaAQ20F6JkOS_IthE20xR_iNlty14_dPK7YE5gvs4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.09 | 2,545,712 | 7,261,917 |
| 04:00:01 pm | 41.1 | 216 | 4,716,205 |
| 04:00:01 pm | 41.1 | 100 | 4,715,989 |
| 04:00:00 pm | 41.1 | 200 | 4,715,889 |
| 04:00:00 pm | 41.1 | 100 | 4,715,689 |
| 03:59:59 pm | 41.1 | 175 | 4,715,589 |
| 03:59:59 pm | 41.1 | 139 | 4,715,414 |
| 03:59:59 pm | 41.1 | 178 | 4,715,275 |
| 03:59:58 pm | 41.1 | 100 | 4,715,097 |
| 03:59:58 pm | 41.09 | 151 | 4,714,997 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | -.--% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Corporation
