EQT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.2 SEK | +0.41% |
|
0.00% | +19.72% |
| May. 24 | EQT Weighing Minority Stake Sale in Waste Manager Reworld | MT |
| May. 24 | EQT Weighing Minority Stake Sale in $8 Billion Waste Manager Reworld | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 343.8 kr | 339.9 kr | 339.8 kr | 341.2 kr |
| Volume | 595 558 | 683 897 | 585 467 | 577 821 |
| Change | -0.06% | -1.13% | -0.03% | +0.41% |
| Opening | 343.00 | 344.00 | 340.00 | 337.00 |
| High | 345.50 | 345.10 | 343.90 | 342.00 |
| Low | 341.90 | 336.30 | 338.60 | 333.70 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.16% | ||
| Current month | +12.87% | ||
| 1 month | +14.23% | ||
| 3 months | +16.29% | ||
| 6 months | +36.48% | ||
| Current year | +19.72% | ||
| 1 year | +62.01% | ||
| 3 years | +23.62% |
Volumes
marketsDaily volume
577 821
Estimated daily volume
577 821
Avg. Volume 20 sessions
737 910
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
251 774 892.00
Avg. Volume 20 sessions USD
23 610 442.27
Record volume 1
66 222 540
Record volume 2
49 017 820
Record volume 3
22 180 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
34 543 799 182
Capitalization (USD)
37 462 750 213
Net sales (EUR)
2 131 000 000
Net sales (USD)
2 311 069 500
Number of employees
1 820
Sales / Employee (EUR)
1 170 879
Sales / Employee (USD)
1 269 818
Free-Float
30.8 %
Free-Float capitalization (SEK)
11 197 187 226
Free-Float capitalization (USD)
12 143 349 546
Average Daily Capital Traded
0.73%
Highs and lows
1 week
333.70
347.30
1 month
284.80351.80
Current year
249.20353.80
1 year
191.30353.80
3 years
186.60557.80
5 years
77.14557.80
10 years
77.14557.80
Indicators
Moving average 5 days
341.74
Moving average 20 days
318.24
Moving average 50 days
324.85
Moving average 100 days
302.51
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
65.21
RSI 14 days
62.74
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.16% | +19.72% | +62.01% | 37.46B | ||
| +1.11% | -3.33% | +1.69% | +43.13% | 35.77B | ||
| -0.27% | +0.55% | - | - | 20.48B | ||
| +0.11% | +2.59% | +5.61% | +58.35% | 5.47B | ||
| -0.39% | +1.59% | +6.46% | +11.82% | 3.35B | ||
| 0.00% | +1.74% | +20.58% | +37.06% | 2.91B | ||
| +0.87% | -1.10% | +7.62% | +23.11% | 2.76B | ||
| +0.51% | -0.08% | -15.47% | +6.88% | 2.37B | ||
| +0.74% | +3.46% | +12.86% | +20.90% | 1.25B | ||
| -0.49% | -1.92% | +2.51% | - | 1.22B | ||
| -5.75% | -3.48% | +2.05% | +8.83% | 916M | ||
| -2.29% | -3.46% | -8.64% | -16.07% | 773M | ||
| +2.12% | +5.37% | +57.04% | +68.52% | 716M | ||
| -0.18% | +1.08% | -4.60% | -6.98% | 567M | ||
| +1.37% | -3.13% | +10.09% | +31.56% | 565M | ||
| +0.12% | -3.64% | -0.92% | +3.46% | 535M | ||
| Average | -0.13% | -0.42% | +7.77% | +25.19% | ||
| Weighted average by Cap. | +0.41% | -0.65% | +9.87% | +47.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99087e102b3a2413b59c8.FDZPX8Ik4rVY4FOz66DqbOLn9v0Xg8cHUo-ynUjkYXI.Wl8nPLRhq90RuWrErMKrFqCKsJxn5bdYEPbA1WWQJyBfBBkxs0Kj2g2HNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 341.2 | 174 | 574,035 |
| 11:29:55 am | 341.2 | 42 | 573,861 |
| 11:29:55 am | 341.2 | 671 | 573,819 |
| 11:29:55 am | 341.2 | 36 | 573,148 |
| 11:29:55 am | 341.2 | 639 | 573,112 |
| 11:29:55 am | 341.2 | 90 | 572,473 |
| 11:29:55 am | 341.2 | 33 | 572,383 |
| 11:29:55 am | 341.2 | 171 | 572,350 |
| 11:29:55 am | 341.2 | 410 | 572,179 |
| 11:29:55 am | 341.2 | 85 | 571,769 |
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | +29.19% | ||
| 2022 | -55.25% | ||
| 2021 | +134.32% | ||
| 2020 | +93.20% | ||
| 2019 | +21.00% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT AB
