Quotes Epiroc AB

Equities

EPI A

SE0015658109

Heavy Machinery & Vehicles

Market Closed - Nasdaq Stockholm Other stock markets 11:29:43 2024-06-07 am EDT			5-day change	1st Jan Change
218.1 ^SEK	+0.37%		-0.27%	+7.86%

Jun. 04	Epiroc Secures SEK215 Million Mining Equipment Order in India	MT
Jun. 04	Epiroc Wins Large Mining Equipment Order in India	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Epiroc AB(EPI A) : Historical Chart (5-day)

	2024-06-03	2024-06-04	2024-06-05	2024-06-07
Last	216.2 kr	216 kr	217.3 kr	218.1 kr
Volume	506 469	509 279	687 059	738 801
Change	-1.14%	-0.09%	+0.60%	+0.37%
Opening	220.70	216.10	216.50	217.70
High	221.40	216.70	218.60	219.10
Low	216.00	214.40	216.50	216.30

Performance

1 day	+0.37%
1 week	-0.27%
Current month	-0.27%
1 month	+1.68%
3 months	+10.99%
6 months	+9.60%
Current year	+7.86%
1 year	+8.02%
3 years	+18.73%
5 years	+134.42%

Volumes

markets

Daily volume

738 801

Estimated daily volume

738 801

Avg. Volume 20 sessions

987 164

Daily volume ratio

0.75

Avg. Volume 20 sessions SEK

215 300 468.40

Avg. Volume 20 sessions USD

20 439 119.37

Record volume 1

42 089 090

Record volume 2

15 892 580

Record volume 3

13 620 870

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

255 772 402 010

Capitalization (USD)

24 281 241 440

Net sales (SEK)

60 343 000 000

Net sales (USD)

5 728 542 019

Number of employees

18 157

Sales / Employee (SEK)

3 323 401

Sales / Employee (USD)

315 500

Free-Float

80.85 %

Free-Float capitalization (SEK)

207 851 573 934

Free-Float capitalization (USD)

19 731 973 468

Average Daily Capital Traded

0.08%

Highs and lows

1 week

214.40

221.40

1 month

213.90

232.10

Current year

179.50

232.10

1 year

179.50

232.10

3 years

147.35

240.30

5 years

78.10

240.30

10 years

72.44

240.30

Indicators

Moving average 5 days

216.90

Moving average 20 days

220.24

Moving average 50 days

213.53

Moving average 100 days

203.07

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

+0.98%

Price spread / (MMA50)

-2.10%

Price spread / (MMA100)

-6.89%

STIM

RSI 9 days

46.26

RSI 14 days

50.27

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EPIROC AB	+0.37%	-0.27%	+7.86%	+8.02%	24.28B
	PACCAR, INC.	-1.31%	+0.16%	+10.26%	+40.36%	56.43B
	DAIMLER TRUCK HOLDING AG	-4.24%	-2.02%	+12.82%	+25.18%	33.34B
	TOYOTA INDUSTRIES CORPORATION	-3.68%	-6.35%	+20.52%	+52.34%	27.48B
	KOMATSU LTD.	-0.29%	-1.63%	+22.61%	+29.13%	27.15B
	EXOR N.V.	-0.89%	-3.01%	+10.28%	+23.82%	23.3B
	KUBOTA CORPORATION	+0.94%	-0.83%	+3.77%	+10.51%	16.53B
	CNH INDUSTRIAL N.V.	0.00%	-2.37%	-15.35%	-25.61%	12.96B
	KNORR-BREMSE AG	+0.42%	+1.35%	+21.68%	+9.64%	12.47B
	METSO OUTOTEC OYJ	+0.51%	-2.77%	+18.65%	-0.18%	9.73B
	ASHOK LEYLAND LIMITED	+2.55%	+3.33%	+27.49%	+51.27%	8.14B
	AGCO CORPORATION	-0.48%	-3.94%	-15.08%	-16.02%	7.69B
	ALSTOM	-1.56%	-1.61%	+45.32%	-36.56%	7.35B
	OSHKOSH CORPORATION	-0.60%	-3.31%	+1.44%	+30.16%	7.19B
	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD.	+0.29%	+9.29%	+36.86%	+52.18%	6.54B
	ALLISON TRANSMISSION HOLDINGS, INC.	+0.75%	-2.90%	+26.59%	+38.29%	6.44B
Average	-0.45%	-0.84%	+14.73%	+18.28%
Weighted average by Cap.	-1.05%	-0.80%	+13.22%	+23.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8cd1b875e27c1e6.bnf77j4lghKBeQRcHPhEEU5Naa3HTbY_jL619pnGPK8.LVqOjFhJyV-zTzxxKKkcJ2N-OcOtBP8LwojZsv62CctcHb68e2rKeLMVZw

Date	Price	Volume	Daily volume
11:29:43 am	218.1	95	680,076
11:29:43 am	218.1	520	679,981
11:29:43 am	218.1	144	679,461
11:29:43 am	218.1	1,309	679,317
11:29:43 am	218.1	1,444	678,008
11:29:43 am	218.1	1,154	676,564
11:29:43 am	218.1	2,369	675,410
11:29:43 am	218.1	112	673,041
11:29:43 am	218.1	6,808	672,929
11:29:43 am	218.1	5,766	666,121