EOS ENERGY ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7093 USD | +2.20% |
|
-0.62% | -34.93% |
| May. 16 | Roth MKM Adjusts Price Target on Eos Energy Enterprises to $4.50 From $6, Maintains Buy Rating | MT |
| May. 15 | Transcript : Eos Energy Enterprises, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.7013 $ | 0.7276 $ | 0.694 $ | 0.7093 $ |
| Volume | 2 498 716 | 5 251 369 | 3 697 508 | 3 065 280 |
| Change | -2.23% | +3.75% | -4.62% | +2.20% |
| Opening | 0.71 | 0.71 | 0.72 | 0.70 |
| High | 0.73 | 0.75 | 0.73 | 0.72 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.62% | ||
| Current month | -8.26% | ||
| 1 month | -6.72% | ||
| 3 months | -24.50% | ||
| 6 months | -35.52% | ||
| Current year | -34.93% | ||
| 1 year | -64.36% | ||
| 3 years | -95.63% |
Volumes
marketsDaily volume
3 065 280
Estimated daily volume
3 065 280
Avg. Volume 20 sessions
6 652 168
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4 718 382.76
Record volume 1
56 183 724
Record volume 2
55 814 383
Record volume 3
48 263 860
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
147 624 871
Net sales (USD)
16 378 000
Number of employees
420
Sales / Employee (USD)
38 995
Free-Float
97.48 %
Free-Float capitalization (USD)
143 903 402
Average Daily Capital Traded
3.2%
Highs and lows
1 week
0.68
0.75
1 month
0.610.87
Current year
0.611.27
1 year
0.615.67
3 years
0.6121.80
5 years
0.6131.95
10 years
0.6131.95
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.84
Moving average 100 days
0.93
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+30.72%
STIM
RSI 9 days
43.57
RSI 14 days
43.06
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -0.62% | -34.93% | -64.36% | 148M | ||
| -1.64% | -1.00% | +23.10% | -10.77% | 122B | ||
| -1.66% | -5.44% | -16.73% | -39.15% | 61.02B | ||
| -1.11% | -6.96% | -15.04% | -43.84% | 19.46B | ||
| -0.81% | +4.79% | +13.29% | +45.79% | 18.39B | ||
| -2.92% | -2.94% | -12.44% | -45.15% | 10.41B | ||
| -2.27% | +1.27% | -3.81% | -25.75% | 5.09B | ||
| -1.68% | +9.35% | +2.63% | -0.28% | 4.78B | ||
| -0.71% | +11.22% | +6.16% | +27.47% | 4.3B | ||
| -1.43% | -4.16% | -1.76% | -11.21% | 3.69B | ||
| -1.41% | -8.23% | -4.91% | -25.71% | 3.56B | ||
| -3.59% | -7.37% | +3.30% | -24.67% | 2.76B | ||
| +15.04% | +26.91% | -2.52% | +3.15% | 2.97B | ||
| +8.51% | +4.72% | +48.10% | +95.66% | 2.66B | ||
| 0.00% | +1.37% | -2.86% | +31.40% | 2.34B | ||
| +3.16% | +3.45% | -14.77% | -21.71% | 2.35B | ||
| Average | +0.61% | +1.62% | -0.82% | -6.82% | ||
| Weighted average by Cap. | -1.26% | -1.25% | +6.37% | -15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ca6e0.ZcBH6ZXNAfN7QlcpJeiOm496ezH2mDsexXzP_FPQ3Ds.B4Vz37iiVcsWDDAdQJ3Zy8E0NgWs_E5zqR2q0Sq8iF8vuQiOpoNUhi0qMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7093 | 84,998 | 2,838,669 |
| 03:59:58 pm | 0.7073 | 300 | 2,753,671 |
| 03:59:57 pm | 0.7079 | 1,900 | 2,753,371 |
| 03:59:57 pm | 0.7067 | 540 | 2,751,471 |
| 03:59:57 pm | 0.7067 | 419 | 2,750,931 |
| 03:59:57 pm | 0.7067 | 138 | 2,750,512 |
| 03:59:57 pm | 0.7067 | 909 | 2,750,374 |
| 03:59:56 pm | 0.7068 | 100 | 2,749,465 |
| 03:59:55 pm | 0.7081 | 200 | 2,749,365 |
| 03:59:55 pm | 0.7081 | 100 | 2,749,165 |
Monthly variations
Annual change
| 2024 | -34.93% | ||
| 2023 | -26.35% | ||
| 2022 | -80.32% | ||
| 2021 | -63.92% | ||
| 2020 | +114.85% |
- Stock Market
- Equities
- EOSE Stock
- Quotes Eos Energy Enterprises, Inc.
