EOFLOW CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,830 KRW | -1.33% |
|
-4.44% | +183.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 14000 ₩ | 13440 ₩ | 12890 ₩ | 11990 ₩ | 11830 ₩ | 11,830 ₩ |
| Volume | 4 005 717 | 2 153 053 | 1 110 136 | 1 531 964 | 1 169 581 | 1 169 581 |
| Change | +13.09% | -4.00% | -4.09% | -6.98% | -1.33% | -1.33% |
| Opening | 12,250.00 | 13,750.00 | 13,180.00 | 12,890.00 | 11,860.00 | 11,860 |
| High | 14,000.00 | 13,790.00 | 13,180.00 | 12,890.00 | 12,440.00 | 12,440 |
| Low | 12,150.00 | 12,890.00 | 12,680.00 | 11,780.00 | 11,570.00 | 11,570 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | +123.63% | ||
| 3 months | +150.37% | ||
| 6 months | +130.16% | ||
| Current year | +183.35% | ||
| 1 year | -58.20% | ||
| 3 years | -56.59% |
Volumes
marketsDaily volume
1 169 581
Avg. Volume 20 sessions
6 107 525
Avg. Volume 20 sessions KRW
72 252 020 750.00
Avg. Volume 20 sessions USD
52 527 219.09
Record volume 1
20 314 870
Record volume 2
19 870 800
Record volume 3
18 861 298
Capital turnover ratio
0.20
Float rotation
0.23
Basic data
Capitalization (KRW)
264 656 079
Capitalization (USD)
264 656 079
Net sales ()
6 589
Free-Float
89.07 %
Free-Float capitalization (KRW)
235 738 505
Free-Float capitalization (USD)
235 738 505
Average Daily Capital Traded
27300.34%
Highs and lows
1 week
11 570.00
13 790.00
1 month
6 090.0018 500.00
Current year
3 335.0018 500.00
1 year
3 335.0028 650.00
3 years
3 335.0032 900.00
5 years
3 335.0042 150.00
10 years
3 335.0042 150.00
Indicators
Moving average 5 days
12 830.00
Moving average 20 days
11 321.00
Moving average 50 days
7 047.60
Moving average 100 days
5 745.85
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-40.43%
Price spread / (MMA100)
-51.43%
STIM
RSI 9 days
53.28
RSI 14 days
58.46
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -4.44% | +183.35% | -58.20% | 265M | ||
| -0.01% | +0.01% | +75.69% | +15.25% | 12.57B | ||
| +0.85% | -0.85% | +8.49% | -18.94% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +21.19% | 5.5B | ||
| -2.89% | -2.50% | -18.30% | -25.81% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +25.46% | 4.1B | ||
| +1.18% | +0.40% | -20.83% | -15.89% | 3.89B | ||
| -3.86% | -6.48% | -27.56% | -20.50% | 2.83B | ||
| -0.23% | -10.17% | +43.74% | -51.48% | 2.31B | ||
| 0.00% | +1.98% | +1.98% | +3.52% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +32.11% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.18% | 1.21B | ||
| -1.93% | -4.63% | -16.08% | -36.72% | 837M | ||
| -2.00% | -2.00% | +23.01% | +48.94% | 806M | ||
| +0.43% | +1.74% | -4.10% | -30.25% | 641M | ||
| -1.51% | -8.54% | -37.78% | -53.34% | 547M | ||
| Average | -0.82% | -2.59% | +12.79% | -13.37% | ||
| Weighted average by Cap. | -0.56% | -0.88% | +19.61% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +183.35% | ||
| 2023 | -72.17% | ||
| 2022 | -38.78% | ||
| 2021 | -32.60% | ||
| 2020 | +263.50% |
- Stock Market
- Equities
- A294090 Stock
- Quotes EOFLOW Co.,Ltd.
