ENVIVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | +0.67% |
|
+3.45% | -39.75% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 09 | Enviva Receives Noncompliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.6049 $ | 0.611 $ | 0.596 $ | 0.6 $ |
| Volume | 643 677 | 457 596 | 389 982 | 321 791 |
| Change | +1.32% | +1.01% | -2.45% | +0.67% |
| Opening | 0.61 | 0.64 | 0.60 | 0.63 |
| High | 0.63 | 0.64 | 0.63 | 0.63 |
| Low | 0.60 | 0.60 | 0.59 | 0.59 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.45% | ||
| Current month | +17.58% | ||
| 1 month | +51.55% | ||
| 3 months | +93.55% | ||
| 6 months | -58.04% | ||
| Current year | -39.75% | ||
| 1 year | -93.65% | ||
| 3 years | -98.79% | ||
| 5 years | -98.08% |
Volumes
marketsDaily volume
335 257
Estimated daily volume
335 257
Avg. Volume 20 sessions
735 208
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
441 124.80
Record volume 1
24 916 690
Record volume 2
23 020 745
Record volume 3
20 730 348
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
44 399 936
Net sales (USD)
1 094 276 000
Number of employees
1 386
Sales / Employee (USD)
789 521
Free-Float
51.6 %
Free-Float capitalization (USD)
22 908 500
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.59
0.65
1 month
0.440.67
Current year
0.251.23
1 year
0.2514.17
3 years
0.2591.06
5 years
0.2591.06
10 years
0.2591.06
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.56
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
64.92
RSI 14 days
62.52
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.45% | -39.75% | -93.65% | 44.4M | ||
| +1.42% | +0.55% | -4.31% | +46.73% | 7.27B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| -0.20% | +0.33% | -14.17% | -24.27% | 1.33B | ||
| -4.42% | -2.03% | +10.10% | +90.38% | 942M | ||
| -1.45% | +0.99% | -19.37% | -12.45% | 552M | ||
| -0.45% | -3.49% | -22.46% | -11.95% | 344M | ||
| +1.67% | -1.50% | -30.98% | -24.62% | 272M | ||
| -1.47% | -2.62% | +17.54% | +21.38% | 268M | ||
| +0.85% | -1.67% | +29.67% | +80.15% | 241M | ||
| -1.82% | -0.61% | -6.36% | +8.00% | 227M | ||
| -0.34% | -1.24% | +2.10% | +6.90% | 223M | ||
| -0.26% | -1.27% | +29.33% | +22.78% | 194M | ||
| -0.52% | +7.26% | +3.23% | -3.52% | 183M | ||
| -1.61% | +1.10% | +11.76% | +44.24% | 178M | ||
| +1.72% | -1.34% | -18.96% | -28.92% | 93.87M | ||
| Average | -0.41% | +0.18% | -3.29% | +7.57% | ||
| Weighted average by Cap. | +0.29% | -0.20% | -3.76% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1806a745b255d02184f.U8HLVpeFpIRXwojHGp1uExGhdvyuybpTHfCFw-sW9Bo.GZeiPNPc9MlliN-uU_U3VEXOAMj-mMI7LJ_Ct9tfsVker60cr-Dsyhn32Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.6 | 1,341 | 260,342 |
| 03:57:18 pm | 0.5905 | 148 | 259,001 |
| 03:56:58 pm | 0.5952 | 150 | 258,853 |
| 03:56:24 pm | 0.6 | 133 | 258,703 |
| 03:56:24 pm | 0.5906 | 346 | 258,570 |
| 03:54:38 pm | 0.5905 | 125 | 258,224 |
| 03:54:37 pm | 0.5983 | 546 | 258,099 |
| 03:54:05 pm | 0.5905 | 448 | 257,553 |
| 03:51:57 pm | 0.5944 | 315 | 257,105 |
| 03:51:23 pm | 0.5905 | 462 | 256,790 |
Monthly variations
Annual change
| 2024 | -39.75% | ||
| 2023 | -98.12% | ||
| 2022 | -24.78% | ||
| 2021 | +55.04% | ||
| 2020 | +21.74% | ||
| 2019 | +34.45% | ||
| 2018 | +0.36% | ||
| 2017 | +3.17% | ||
| 2016 | +47.66% | ||
| 2015 | -14.35% |
- Stock Market
- Equities
- EVA Stock
- Quotes Enviva Inc.
