ENVIVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4225 USD | -0.98% |
|
-9.57% | -57.57% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 09 | Enviva Receives Noncompliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.4476 $ | 0.43 $ | 0.4267 $ | 0.4225 $ |
| Volume | 397 577 | 220 085 | 254 449 | 214 161 |
| Change | -1.19% | -3.93% | -0.77% | -0.98% |
| Opening | 0.44 | 0.44 | 0.42 | 0.44 |
| High | 0.46 | 0.45 | 0.43 | 0.44 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | -0.98% | ||
| 1 week | -9.57% | ||
| Current month | -1.74% | ||
| 1 month | -25.88% | ||
| 3 months | +2.03% | ||
| 6 months | -50.30% | ||
| Current year | -57.57% | ||
| 1 year | -96.11% | ||
| 3 years | -99.22% | ||
| 5 years | -98.63% |
Volumes
marketsDaily volume
214 161
Estimated daily volume
214 161
Avg. Volume 20 sessions
361 921
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
152 911.62
Record volume 1
24 916 690
Record volume 2
23 020 745
Record volume 3
20 730 348
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
31 474 786
Net sales (USD)
1 094 276 000
Number of employees
1 386
Sales / Employee (USD)
789 521
Free-Float
51.6 %
Free-Float capitalization (USD)
16 239 666
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.42
0.46
1 month
0.410.62
Current year
0.251.23
1 year
0.2514.17
3 years
0.2591.06
5 years
0.2591.06
10 years
0.2591.06
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.50
Moving average 50 days
0.53
Moving average 100 days
0.49
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+19.22%
Price spread / (MMA50)
+24.66%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
25.55
RSI 14 days
32.78
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -9.57% | -57.57% | -96.11% | 31.47M | ||
| -0.46% | -0.76% | -12.54% | +13.15% | 6.74B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| -1.65% | -1.11% | -20.06% | -39.99% | 1.24B | ||
| -0.92% | -0.40% | +13.47% | +37.59% | 935M | ||
| +5.04% | +11.45% | -42.29% | -41.13% | 388M | ||
| -1.75% | -3.90% | +38.25% | +52.71% | 311M | ||
| +2.30% | +5.95% | -37.54% | -27.64% | 274M | ||
| +5.29% | -6.57% | +15.03% | +13.71% | 274M | ||
| 0.00% | +7.62% | +24.18% | +63.77% | 232M | ||
| +2.13% | +6.04% | -41.61% | -45.29% | 233M | ||
| -0.88% | -0.70% | -0.99% | +0.95% | 216M | ||
| +3.49% | +6.35% | +28.33% | +22.81% | 184M | ||
| +2.31% | +2.50% | +16.63% | +57.53% | 179M | ||
| 0.00% | -4.05% | -10.75% | -16.58% | 156M | ||
| -3.30% | -2.22% | -38.03% | -57.69% | 102M | ||
| Average | +0.53% | +0.07% | -7.84% | -3.89% | ||
| Weighted average by Cap. | -0.19% | -0.12% | -8.57% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90ff730b929e93f0fe81aa2f2bdb.2_uEVrahh99WN0bK21dVJ2BLX-ecBZqQSF4OxMXSsD0.hMztEsXq6I5lUwKZkh1jdlY-GpPSMN_zfAo3sfSbxgWPreg3gcfe7nt6Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.4225 | 1,406 | 195,361 |
| 03:59:48 pm | 0.433 | 150 | 193,955 |
| 03:59:39 pm | 0.433 | 100 | 193,805 |
| 03:59:08 pm | 0.432 | 100 | 193,705 |
| 03:58:27 pm | 0.432 | 100 | 193,605 |
| 03:58:02 pm | 0.432 | 100 | 193,505 |
| 03:57:42 pm | 0.432 | 100 | 193,405 |
| 03:56:30 pm | 0.432 | 100 | 193,305 |
| 03:55:27 pm | 0.432 | 100 | 193,205 |
| 03:53:53 pm | 0.432 | 100 | 193,105 |
Monthly variations
Annual change
| 2024 | -57.57% | ||
| 2023 | -98.12% | ||
| 2022 | -24.78% | ||
| 2021 | +55.04% | ||
| 2020 | +21.74% | ||
| 2019 | +34.45% | ||
| 2018 | +0.36% | ||
| 2017 | +3.17% | ||
| 2016 | +47.66% | ||
| 2015 | -14.35% |
- Stock Market
- Equities
- EVA Stock
- Quotes Enviva Inc.
