ENOVIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.35 USD | -3.22% |
|
-7.80% | -17.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 47.47 $ | 48.08 $ | 47.89 $ | 46.35 $ |
| Volume | 934 372 | 634 047 | 554 622 | 416 433 |
| Change | -3.44% | +1.29% | -0.40% | -3.22% |
| Opening | 48.64 | 47.45 | 48.00 | 47.60 |
| High | 48.77 | 48.46 | 48.21 | 48.07 |
| Low | 46.92 | 46.47 | 47.15 | 46.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -7.80% | ||
| Current month | -7.80% | ||
| 1 month | -9.21% | ||
| 3 months | -25.23% | ||
| 6 months | -6.42% | ||
| Current year | -17.26% | ||
| 1 year | -19.08% | ||
| 3 years | -65.89% | ||
| 5 years | -42.82% | ||
| 10 years | -79.38% |
Volumes
marketsDaily volume
416 433
Estimated daily volume
416 433
Avg. Volume 20 sessions
507 584
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
23 526 518.40
Record volume 1
5 600 566
Record volume 2
4 451 584
Record volume 3
4 439 646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 542 339 493
Net sales (USD)
1 707 197 000
Number of employees
6 550
Sales / Employee (USD)
260 641
Free-Float
94.21 %
Free-Float capitalization (USD)
2 395 140 514
Average Daily Capital Traded
0.93%
Highs and lows
1 week
46.00
48.77
1 month
46.0053.84
Current year
46.0065.03
1 year
43.0466.14
3 years
43.04164.01
5 years
36.69164.01
10 years
36.69225.78
Indicators
Moving average 5 days
47.79
Moving average 20 days
50.41
Moving average 50 days
54.38
Moving average 100 days
57.20
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+23.41%
STIM
RSI 9 days
30.43
RSI 14 days
31.68
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -7.80% | -17.26% | -19.08% | 2.54B | ||
| -0.09% | +2.42% | +16.65% | +24.48% | 133B | ||
| -0.51% | +5.14% | -4.05% | -12.67% | 11.52B | ||
| -0.26% | -0.55% | -4.86% | -34.34% | 8.3B | ||
| +0.86% | -0.63% | -22.44% | -48.60% | 4.69B | ||
| -0.07% | -0.01% | +7.79% | +33.36% | 3.42B | ||
| -0.89% | -3.42% | -13.36% | +4.20% | 2.03B | ||
| -2.42% | -3.25% | -16.39% | +4.07% | 1.86B | ||
| +0.04% | -4.81% | -31.24% | -11.93% | 1.59B | ||
| -0.52% | -0.92% | -9.88% | +1.07% | 1.17B | ||
| +0.65% | -0.74% | -24.88% | -43.00% | 744M | ||
| -0.20% | +1.80% | -18.53% | -31.45% | 732M | ||
| -3.64% | -4.50% | -7.23% | -36.07% | 719M | ||
| +3.90% | +2.05% | -12.60% | -34.27% | 717M | ||
| -1.53% | -10.48% | -47.87% | -49.27% | 629M | ||
| +2.07% | -8.00% | -31.45% | -37.57% | 626M | ||
| Average | -0.36% | -1.63% | -14.85% | -18.19% | ||
| Weighted average by Cap. | -0.17% | +1.94% | +10.28% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da365fafaac126a633d9f2.FfAx3YOI5Z-myUkFWKoGVjfvZ1QpFYyiuoKqUpffBTs.YpFCq8nclNGVjyhkGctoMES_ADl7XtX45fveG_u5ak5WwVfr28ed5vKhIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.35 | 47,390 | 275,857 |
| 03:59:59 pm | 46.33 | 300 | 228,467 |
| 03:59:59 pm | 46.32 | 100 | 228,167 |
| 03:59:59 pm | 46.34 | 200 | 228,067 |
| 03:59:59 pm | 46.34 | 403 | 227,867 |
| 03:59:59 pm | 46.34 | 200 | 227,464 |
| 03:59:59 pm | 46.34 | 276 | 227,264 |
| 03:59:59 pm | 46.32 | 100 | 226,988 |
| 03:59:59 pm | 46.32 | 100 | 226,888 |
| 03:59:56 pm | 46.33 | 148 | 226,788 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Equities
- ENOV Stock
- Quotes Enovis Corporation
