ENNIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.03 USD | +1.50% |
|
+0.96% | -4.02% |
| Apr. 23 | Tranche Update on Ennis, Inc.'s Equity Buyback Plan announced on October 21, 2008. | CI |
| Apr. 22 | Ennis' Fiscal Q4 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.71 $ | 20.57 $ | 20.72 $ | 21.03 $ |
| Volume | 55 997 | 98 897 | 55 296 | 170 736 |
| Change | -0.58% | -0.68% | +0.73% | +1.50% |
| Opening | 20.95 | 20.65 | 20.68 | 20.77 |
| High | 20.95 | 20.78 | 20.75 | 21.12 |
| Low | 20.66 | 20.55 | 20.64 | 20.73 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.96% | ||
| 1 month | +4.42% | ||
| 3 months | +3.85% | ||
| 6 months | -2.55% | ||
| Current year | -4.02% | ||
| 1 year | +7.13% | ||
| 3 years | -0.61% | ||
| 5 years | +13.55% | ||
| 10 years | +38.81% |
Volumes
marketsDaily volume
170 736
Estimated daily volume
170 736
Avg. Volume 20 sessions
72 142
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
1 517 146.26
Record volume 1
4 744 575
Record volume 2
2 582 550
Record volume 3
1 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
546 443 814
Net sales (USD)
420 109 000
Number of employees
1 941
Sales / Employee (USD)
216 439
Free-Float
81.58 %
Free-Float capitalization (USD)
518 686 527
Average Daily Capital Traded
0.28%
Highs and lows
1 week
20.55
21.12
1 month
20.1521.12
Current year
18.8822.19
1 year
18.8823.17
3 years
16.5523.48
5 years
13.9823.48
10 years
12.5123.48
Indicators
Moving average 5 days
20.77
Moving average 20 days
20.59
Moving average 50 days
20.16
Moving average 100 days
20.24
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
56.90
RSI 14 days
57.57
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
| +2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
| -.--% | -1.13% | -18.44% | -30.25% | 861M | ||
| +1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
| +2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
| -2.23% | -4.08% | +11.70% | +144.51% | 240M | ||
| Average | -0.25% | +0.98% | -11.31% | +14.14% | ||
| Weighted average by Cap. | +1.48% | +3.39% | +2.16% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf8040dc67fb.TJTyb99hqogECQ253pim8lSLMZD-QLDpArN06zGMXU8.OO2oXrpS2tJNf16AhsHplT3yX_azD4Tfav4g0lfOHHo655pe8hOf0Gc7VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.03 | 65,880 | 128,800 |
| 03:59:59 pm | 21.03 | 1,000 | 62,920 |
| 03:59:58 pm | 21.03 | 1,500 | 61,920 |
| 03:59:57 pm | 21.04 | 200 | 60,420 |
| 03:59:56 pm | 21.03 | 100 | 60,220 |
| 03:59:55 pm | 21.04 | 200 | 60,120 |
| 03:59:55 pm | 21.04 | 100 | 59,920 |
| 03:59:55 pm | 21.03 | 200 | 59,820 |
| 03:59:54 pm | 21.03 | 145 | 59,620 |
| 03:59:53 pm | 21.03 | 159 | 59,475 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.
