ENNIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 USD | -0.75% |
|
-2.92% | -3.01% |
| Jun. 25 | Ennis, Inc. acquired Printing Technologies Inc. for approximately $4.9 million. | CI |
| Jun. 17 | Tranche Update on Ennis, Inc.'s Equity Buyback Plan announced on October 21, 2008. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 21.85 $ | 21.9 $ | 21.66 $ | 21.25 $ |
| Volume | 112 150 | 66 600 | 39 663 | 89 494 |
| Change | -0.18% | +0.23% | -1.10% | -1.89% |
| Opening | 21.92 | 21.91 | 21.93 | 21.33 |
| High | 22.08 | 22.00 | 21.93 | 21.44 |
| Low | 21.79 | 21.82 | 21.66 | 21.15 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | +1.87% | ||
| 3 months | +5.35% | ||
| 6 months | +0.33% | ||
| Current year | -3.01% | ||
| 1 year | +5.88% | ||
| 3 years | +1.58% | ||
| 5 years | +3.21% | ||
| 10 years | +35.26% |
Volumes
marketsDaily volume
89 494
Estimated daily volume
89 494
Avg. Volume 20 sessions
120 368
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 557 820.00
Record volume 1
4 744 575
Record volume 2
2 582 550
Record volume 3
1 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
552 160 297
Net sales (USD)
420 109 000
Number of employees
1 941
Sales / Employee (USD)
216 439
Free-Float
81.39 %
Free-Float capitalization (USD)
520 473 168
Average Daily Capital Traded
0.46%
Highs and lows
1 week
21.15
22.00
1 month
20.5522.36
Current year
18.8822.36
1 year
18.8823.17
3 years
16.5523.48
5 years
13.9823.48
10 years
12.5123.48
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.53
Moving average 50 days
20.88
Moving average 100 days
20.46
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
50.57
RSI 14 days
55.84
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.92% | -3.01% | +5.88% | 552M | ||
| -0.46% | +1.49% | +16.11% | +49.41% | 8.89B | ||
| -1.09% | -1.76% | +28.11% | +34.83% | 7.96B | ||
| -1.31% | +0.95% | +10.48% | +53.06% | 2.25B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.66% | -3.92% | +0.61% | +21.10% | 951M | ||
| +1.10% | +2.22% | -31.28% | -40.68% | 723M | ||
| -0.98% | -8.33% | -63.60% | -71.53% | 687M | ||
| -3.20% | -5.90% | -24.47% | +27.44% | 532M | ||
| +10.00% | +10.69% | -2.98% | -9.37% | 508M | ||
| +0.21% | -0.75% | -19.43% | -21.93% | 388M | ||
| -4.58% | +4.20% | -21.89% | -36.70% | 374M | ||
| +1.73% | -0.72% | -50.48% | -53.71% | 297M | ||
| -2.47% | +1.47% | +2.03% | +27.42% | 287M | ||
| -1.98% | +3.34% | +14.72% | +98.00% | 248M | ||
| 0.00% | 0.00% | +2.80% | +23.60% | 240M | ||
| Average | -0.40% | +2.44% | -9.49% | +7.12% | ||
| Weighted average by Cap. | -0.68% | +2.83% | +11.37% | +31.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6eb9a0d3d5369a69d9.c-LbxVvyU-Y2tqSLo4H9ubCbliiw-eFMagvScFobuo0.GoqrlSrDNZUDwp369fmTysbS0GGBkdkCCGmhAWxsjug5toP0Y6cnv2TOww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.25 | 29,657 | 60,540 |
| 03:59:59 pm | 21.24 | 100 | 30,883 |
| 03:59:55 pm | 21.24 | 127 | 30,783 |
| 03:59:50 pm | 21.24 | 100 | 30,656 |
| 03:59:45 pm | 21.25 | 100 | 30,556 |
| 03:59:09 pm | 21.24 | 100 | 30,456 |
| 03:58:54 pm | 21.23 | 100 | 30,356 |
| 03:58:22 pm | 21.23 | 100 | 30,256 |
| 03:57:59 pm | 21.24 | 100 | 30,156 |
| 03:57:49 pm | 21.25 | 100 | 30,056 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.
