ENERPAC TOOL GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.24 USD | +0.79% |
|
+1.41% | +23.00% |
| Mar. 22 | Tranche Update on Enerpac Tool Group Corp.'s Equity Buyback Plan announced on March 23, 2022. | CI |
| Mar. 21 | Transcript : Enerpac Tool Group Corp., Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 38.43 $ | 38.31 $ | 37.94 $ | 38.24 $ |
| Volume | 247 569 | 209 367 | 172 516 | 120 187 |
| Change | +1.43% | -0.31% | -0.97% | +0.79% |
| Opening | 37.75 | 38.44 | 38.31 | 38.22 |
| High | 38.62 | 38.67 | 38.34 | 38.36 |
| Low | 37.75 | 37.88 | 37.86 | 37.96 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.41% | ||
| Current month | +7.33% | ||
| 1 month | +6.13% | ||
| 3 months | +13.51% | ||
| 6 months | +36.77% | ||
| Current year | +23.00% | ||
| 1 year | +47.87% | ||
| 3 years | +43.17% | ||
| 5 years | +66.41% | ||
| 10 years | +8.45% |
Volumes
marketsDaily volume
120 187
Estimated daily volume
120 187
Avg. Volume 20 sessions
218 113
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8 340 641.12
Record volume 1
17 054 400
Record volume 2
8 806 877
Record volume 3
6 485 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 074 655 369
Net sales (USD)
0
Number of employees
2 100
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (USD)
2 054 768 236
Average Daily Capital Traded
0.4%
Highs and lows
1 week
37.52
38.67
1 month
35.1238.92
Current year
28.2538.92
1 year
24.5838.92
3 years
16.0938.92
5 years
13.2838.92
10 years
13.2838.92
Indicators
Moving average 5 days
38.16
Moving average 20 days
37.33
Moving average 50 days
35.98
Moving average 100 days
33.87
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
57.87
RSI 14 days
60.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.41% | +23.00% | +47.87% | 2.07B | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
| Average | +0.15% | -0.31% | +16.71% | +40.68% | ||
| Weighted average by Cap. | -0.02% | +0.12% | +16.14% | +39.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99daa301111a23d067872b3d.1x6W53S3Af-5WizQ0w5A3WDs-DTiZbWAjO9wMykcdKA.5lH8lR_dcabJOR20i0cmniSfrlK1A_nEuqsXZR5UAuSWLrvfAPU3huAzWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 38.24 | 36,455 | 70,710 |
| 03:59:56 pm | 38.22 | 100 | 34,255 |
| 03:59:54 pm | 38.22 | 100 | 34,155 |
| 03:59:53 pm | 38.24 | 100 | 34,055 |
| 03:59:53 pm | 38.23 | 341 | 33,955 |
| 03:59:53 pm | 38.24 | 100 | 33,614 |
| 03:59:52 pm | 38.24 | 100 | 33,514 |
| 03:59:52 pm | 38.24 | 100 | 33,414 |
| 03:59:50 pm | 38.24 | 119 | 33,314 |
| 03:59:49 pm | 38.24 | 106 | 33,195 |
Monthly variations
Annual change
| 2024 | +23.00% | ||
| 2023 | +22.16% | ||
| 2022 | +25.49% | ||
| 2021 | -10.31% | ||
| 2020 | -13.14% | ||
| 2019 | +24.01% | ||
| 2018 | -17.04% | ||
| 2017 | -2.50% | ||
| 2016 | +8.31% | ||
| 2015 | -12.04% | ||
| 2014 | -25.66% | ||
| 2013 | +31.28% | ||
| 2012 | +23.01% | ||
| 2011 | -14.76% | ||
| 2010 | +43.66% | ||
| 2009 | -2.58% | ||
| 2008 | -44.08% | ||
| 2007 | +42.75% | ||
| 2006 | -14.61% | ||
| 2005 | +7.00% | ||
| 2004 | +44.06% | ||
| 2003 | +55.87% | ||
| 2002 | +38.24% | ||
| 2001 | +124.01% | ||
| 2000 | -91.84% | ||
| 1999 | -2.00% | ||
| 1998 | +8.69% | ||
| 1997 | +74.13% | ||
| 1996 | +32.08% | ||
| 1995 | +18.23% | ||
| 1994 | +56.15% | ||
| 1993 | +3.17% | ||
| 1992 | -4.55% | ||
| 1991 | +11.86% | ||
| 1990 | -34.44% | ||
| 1989 | +24.14% | ||
| 1988 | +126.56% | ||
| 1987 | -13.51% |
- Stock Market
- Equities
- EPAC Stock
- Quotes Enerpac Tool Group Corp.
