ENDEAVOR GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.77 USD | +0.22% |
|
+0.22% | +12.81% |
| May. 17 | Endeavor's $13 billion deal highlights push to sidestep minority shareholders | RE |
| May. 09 | Endeavor Group Swings to Q1 Loss, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 26.77 $ | 26.73 $ | 26.71 $ | 26.77 $ |
| Volume | 4 069 745 | 2 761 524 | 2 445 920 | 1 543 224 |
| Change | -0.63% | -0.15% | -0.07% | +0.22% |
| Opening | 26.90 | 26.78 | 26.76 | 26.76 |
| High | 27.01 | 26.81 | 26.81 | 26.86 |
| Low | 26.77 | 26.72 | 26.66 | 26.74 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.22% | ||
| Current month | +1.36% | ||
| 1 month | +1.29% | ||
| 3 months | +10.76% | ||
| 6 months | +7.90% | ||
| Current year | +12.81% | ||
| 1 year | +19.46% | ||
| 3 years | -9.56% |
Volumes
marketsDaily volume
1 543 224
Estimated daily volume
1 543 224
Avg. Volume 20 sessions
3 245 523
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
86 882 650.71
Record volume 1
48 913 057
Record volume 2
42 094 437
Record volume 3
26 261 351
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 096 884 396
Net sales (USD)
5 960 157 000
Number of employees
10 000
Sales / Employee (USD)
596 016
Free-Float
65.6 %
Free-Float capitalization (USD)
5 311 629 274
Average Daily Capital Traded
1.07%
Highs and lows
1 week
26.66
27.01
1 month
26.3927.01
Current year
22.7527.01
1 year
17.6527.01
3 years
17.4235.29
5 years
17.4235.29
10 years
17.4235.29
Indicators
Moving average 5 days
26.78
Moving average 20 days
26.56
Moving average 50 days
26.19
Moving average 100 days
25.28
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
59.30
RSI 14 days
61.26
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.22% | +12.81% | +19.46% | 8.1B | ||
| -1.47% | -5.68% | -1.87% | -13.38% | 6.39B | ||
| +0.17% | -2.14% | +1.70% | -11.66% | 5.3B | ||
| +1.01% | -2.91% | +1.36% | +3.87% | 4.41B | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 4.32B | ||
| +0.33% | +1.33% | +12.02% | +11.75% | 3.67B | ||
| -3.24% | -1.88% | +20.81% | +22.94% | 3.14B | ||
| -0.95% | -2.05% | -6.21% | -17.23% | 2.96B | ||
| -1.44% | -2.15% | -9.91% | -6.56% | 2.51B | ||
| -1.74% | +5.33% | +34.75% | +15.47% | 2.04B | ||
| -1.03% | +3.23% | 0.00% | +18.52% | 1.81B | ||
| -1.50% | -7.80% | -9.25% | -18.55% | 1.69B | ||
| +2.31% | +10.91% | +28.88% | +55.24% | 1.1B | ||
| -1.59% | -6.89% | +39.95% | +30.88% | 987M | ||
| +0.45% | -2.85% | -13.98% | -31.53% | 975M | ||
| -0.50% | +1.47% | -1.75% | -21.62% | 819M | ||
| Average | -0.56% | -0.88% | +7.54% | +3.70% | ||
| Weighted average by Cap. | -0.49% | -1.36% | +6.63% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.4WZ_J489wdoT4Y4pBwJ_vq-J_SA9OHPSAV7_KT-wOkQ.ox42cP51iKpakfdcYDU0_Z6kmFVPXUq4NC6cQm_ydDKJME0RulaM72STyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.77 | 103,323 | 1,375,643 |
| 03:59:57 pm | 26.76 | 100 | 1,272,320 |
| 03:59:56 pm | 26.76 | 100 | 1,272,220 |
| 03:59:56 pm | 26.76 | 947 | 1,272,120 |
| 03:59:55 pm | 26.76 | 153 | 1,271,173 |
| 03:59:55 pm | 26.76 | 1,822 | 1,271,020 |
| 03:59:54 pm | 26.76 | 200 | 1,269,198 |
| 03:59:53 pm | 26.76 | 100 | 1,268,998 |
| 03:59:53 pm | 26.76 | 800 | 1,268,898 |
| 03:59:53 pm | 26.76 | 300 | 1,268,098 |
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +5.28% | ||
| 2022 | -35.40% | ||
| 2021 | +38.45% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavor Group Holdings, Inc.
