ENCORE WIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.7 USD | +0.63% |
|
-0.67% | +30.47% |
| May. 22 | Encore Wire's Go-Shop Period Ends With No Interest From Potential Buyers | MT |
| May. 15 | Encore Wire Keeps Cash Dividend at $0.02 a Share, Payable July 19 to Holders of Record July 5 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 279.31 $ | 277.14 $ | 276.94 $ | 278.69 $ |
| Volume | 292 117 | 360 223 | 300 655 | 196 702 |
| Change | -0.42% | -0.78% | -0.07% | +0.63% |
| Opening | 279.65 | 279.51 | 277.55 | 278.30 |
| High | 281.49 | 279.91 | 279.98 | 279.61 |
| Low | 279.00 | 276.00 | 276.68 | 277.84 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.67% | ||
| Current month | -0.24% | ||
| 1 month | -1.32% | ||
| 3 months | +26.44% | ||
| 6 months | +41.56% | ||
| Current year | +30.47% | ||
| 1 year | +72.22% | ||
| 3 years | +243.68% | ||
| 5 years | +437.91% | ||
| 10 years | +471.32% |
Volumes
marketsDaily volume
196 702
Estimated daily volume
196 702
Avg. Volume 20 sessions
220 121
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
61 345 521.49
Record volume 1
3 929 926
Record volume 2
3 410 368
Record volume 3
3 098 304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 400 213 000
Net sales (USD)
2 567 722 000
Number of employees
1 629
Sales / Employee (USD)
1 576 257
Free-Float
53.69 %
Free-Float capitalization (USD)
4 107 190 531
Average Daily Capital Traded
1.39%
Highs and lows
1 week
276.00
281.49
1 month
276.00287.40
Current year
207.00295.90
1 year
150.51295.90
3 years
65.98295.90
5 years
38.01295.90
10 years
29.36295.90
Indicators
Moving average 5 days
278.52
Moving average 20 days
280.84
Moving average 50 days
269.58
Moving average 100 days
247.34
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
35.70
RSI 14 days
48.94
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.67% | +30.47% | +72.22% | 4.4B | ||
| +0.20% | +5.61% | +45.30% | +70.52% | 17.75B | ||
| 0.00% | +4.11% | +43.85% | +48.34% | 5.4B | ||
| -0.40% | +2.49% | -4.27% | -20.17% | 4.63B | ||
| +0.28% | +3.02% | +31.95% | +119.05% | 4.66B | ||
| -1.73% | -4.25% | +6.39% | -14.41% | 4.32B | ||
| +5.69% | +2.47% | +16.41% | +75.00% | 4.3B | ||
| +1.79% | +2.40% | +83.48% | +99.77% | 3.44B | ||
| +2.29% | +4.47% | +90.28% | +31.01% | 2.61B | ||
| +0.69% | -1.10% | +11.65% | - | 2.38B | ||
| +1.34% | -1.31% | -5.50% | -8.70% | 1.74B | ||
| +5.46% | -0.02% | +37.53% | +95.34% | 1.47B | ||
| +0.24% | -5.47% | -5.47% | -23.43% | 1.27B | ||
| +0.23% | -4.37% | +5.80% | +1.15% | 1.26B | ||
| -1.20% | -6.78% | +43.48% | +58.15% | 1.18B | ||
| +0.49% | -4.54% | -19.77% | -33.01% | 1.15B | ||
| Average | +1.00% | -1.48% | +25.72% | +38.06% | ||
| Weighted average by Cap. | +0.75% | +0.61% | +32.72% | +52.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172ce1e9c846370f11b214dec4566b.Pb-EpTYBNqS70KF6HqAUOnhz4CoQqXHQJ4PfFS7h2U8.R9n8729geJeOnu1Nee1CVzQ4p351whWTauS0WESkjQdxz-vWTDR61OSb-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 278.7 | 18,522 | 130,848 |
| 03:59:51 pm | 278.8 | 100 | 112,326 |
| 03:59:50 pm | 278.8 | 100 | 112,226 |
| 03:59:50 pm | 278.8 | 205 | 112,126 |
| 03:59:48 pm | 279 | 100 | 111,921 |
| 03:59:45 pm | 279.3 | 100 | 111,821 |
| 03:59:45 pm | 278.8 | 100 | 111,721 |
| 03:59:45 pm | 278.9 | 100 | 111,621 |
| 03:59:44 pm | 278.9 | 100 | 111,521 |
| 03:59:44 pm | 278.7 | 161 | 111,421 |
Monthly variations
Annual change
| 2024 | +30.47% | ||
| 2023 | +55.28% | ||
| 2022 | -3.87% | ||
| 2021 | +136.26% | ||
| 2020 | +5.52% | ||
| 2019 | +14.39% | ||
| 2018 | +3.14% | ||
| 2017 | +12.23% | ||
| 2016 | +16.88% | ||
| 2015 | -0.64% | ||
| 2014 | -31.13% | ||
| 2013 | +78.82% | ||
| 2012 | +17.03% | ||
| 2011 | +3.27% | ||
| 2010 | +19.03% | ||
| 2009 | +11.13% | ||
| 2008 | +19.10% | ||
| 2007 | -27.67% | ||
| 2006 | -3.30% | ||
| 2005 | +70.74% | ||
| 2004 | +12.02% | ||
| 2003 | +97.24% | ||
| 2002 | -25.21% | ||
| 2001 | +108.17% | ||
| 2000 | -23.77% | ||
| 1999 | -17.57% | ||
| 1998 | -54.79% | ||
| 1997 | +166.85% | ||
| 1996 | +76.92% | ||
| 1995 | -44.29% | ||
| 1994 | +55.56% | ||
| 1993 | +9.76% | ||
| 1992 | +9.33% |
- Stock Market
- Equities
- WIRE Stock
- Quotes Encore Wire Corporation
