Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
41.24 USD | +0.29% | -3.74% | +4.01% |
Apr. 26 | Transcript : Employers Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | Earnings Flash (EIG) EMPLOYERS HOLDINGS Posts Q1 EPS $0.67, vs. Street Est of $0.69 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 41.71 $ | 41.71 $ | 41.81 $ | 41.12 $ | 41.14 $ |
Volume | 72 228 | 70 937 | 95 616 | 115 926 | 2 455 |
Change | -2.02% | 0.00% | +0.24% | -1.65% | +0.29% |
Opening | 42.68 | 41.78 | 41.65 | 41.70 | 41.29 |
High | 42.68 | 42.08 | 42.05 | 41.70 | 41.29 |
Low | 41.64 | 41.49 | 41.57 | 40.89 | 41.06 |
Performance
1 day | -1.65% | ||
1 week | -3.43% | ||
Current month | -3.45% | ||
1 month | -7.86% | ||
3 months | -10.88% | ||
6 months | +8.30% | ||
Current year | +4.37% | ||
1 year | +10.36% | ||
3 years | -2.77% | ||
5 years | -1.23% | ||
10 years | +90.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | -3.43% | +4.37% | +10.36% | 1.04B | ||
-0.83% | +4.88% | +46.22% | +68.90% | 64.94B | ||
-1.69% | -1.47% | +14.51% | +39.11% | 51.49B | ||
-1.99% | -3.18% | +11.42% | +18.36% | 48.6B | ||
-1.31% | -3.00% | +17.16% | +41.06% | 43.28B | ||
-0.75% | +3.15% | +37.24% | +39.31% | 38.12B | ||
+0.41% | +14.31% | +72.45% | +99.46% | 32.14B | ||
-0.16% | -0.52% | +11.42% | +12.41% | 29.56B | ||
-0.06% | -0.42% | +26.79% | +59.23% | 25.51B | ||
+0.02% | -0.15% | +2.17% | -5.91% | 21.97B | ||
-1.94% | -2.21% | +13.82% | +20.49% | 21.01B | ||
-1.55% | +0.33% | +11.50% | +36.51% | 20.16B | ||
-1.40% | -3.36% | +14.35% | +75.55% | 20.03B | ||
-0.29% | -2.26% | +33.77% | +52.50% | 19.39B | ||
-1.44% | -1.19% | +13.19% | +14.02% | 18.35B | ||
-1.50% | +1.43% | +20.05% | +20.62% | 17.96B | ||
Average | -1.01% | +0.46% | +21.90% | +37.62% | ||
Weighted average by Cap. | -1.00% | +0.96% | +25.20% | +42.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 41.12 | 33,810 | 77,407 |
03:59:59 pm | 41.11 | 100 | 43,597 |
03:59:59 pm | 41.12 | 245 | 43,497 |
03:59:59 pm | 41.12 | 100 | 43,252 |
03:59:58 pm | 41.14 | 100 | 43,152 |
03:59:58 pm | 41.14 | 100 | 43,052 |
03:59:58 pm | 41.14 | 100 | 42,952 |
03:59:58 pm | 41.12 | 100 | 42,852 |
03:59:57 pm | 41.14 | 100 | 42,752 |
03:59:56 pm | 41.12 | 100 | 42,652 |
Monthly variations
Annual change
2024 | +4.37% | ||
2023 | -8.65% | ||
2022 | +4.23% | ||
2021 | +28.55% | ||
2020 | -22.90% | ||
2019 | -0.52% | ||
2018 | -5.47% | ||
2017 | +12.12% | ||
2016 | +45.05% | ||
2015 | +16.12% | ||
2014 | -25.72% | ||
2013 | +53.79% | ||
2012 | +13.76% | ||
2011 | +3.49% | ||
2010 | +13.95% | ||
2009 | -7.03% | ||
2008 | -1.26% | ||
2007 | -16.32% |
- Stock Market
- Equities
- EIG Stock
- Quotes Employers Holdings, Inc.